Geschatte realtime
Cboe BZX
20:40:21 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,63
USD
|
+1,56%
|
|
+4,88%
|
0,00%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
17.23 $
|
17.24 $
|
17.25 $
|
17.36 $
|
17,62
$
|
Volume |
23 943 |
25 226 |
41 505 |
40 811 |
6 942 |
Variatie |
+2,56%
|
+0,06%
|
+0,06%
|
+0,64%
|
+1,56%
|
Opening |
16.99 |
17.23 |
17.22 |
16.82 |
17,36
|
Hoger |
17.51 |
17.63 |
17.62 |
17.85 |
17,7
|
Lager |
16.76 |
16.93 |
17.02 |
16.82 |
17,36
|
Gem. dagvolume (20 daags)
102 676
Gem. dagvolume (20 daags) USD
1 810 177.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
581 451 500
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
86.32 %
Marktkap. free float (USD)
501 905 688
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
17.18
Voortschrijdend gemiddelde 20 dagen
16.44
Voortschrijdend gemiddelde 50 dagen
17.98
Koersspreiding / (MMA5) -2,58% Koersspreiding / (MMA20) -6,78% Koersspreiding / (MMA50) +1,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,56% | +4,88% |
-
|
-
| 581 mln. | | | +1,85% | -1,11% | +24,88% | -7,16% | 46,71 mld. | | | +1,19% | +3,13% | +48,83% | -8,96% | 41,8 mld. | | | +0,42% | +2,90% | -1,21% | +22,89% | 41,52 mld. | | | -2,52% | +0,37% | -5,86% | +16,81% | 29,55 mld. | | | +0,60% | +4,23% | +10,85% | +67,66% | 25,78 mld. | | | +0,22% | +1,44% | -20,34% | -26,64% | 19,26 mld. | | | +2,66% | +4,43% | +2,32% | -2,63% | 12,14 mld. | | | -3,59% | -1,50% | -4,21% | +20,78% | 12,08 mld. | | | +2,15% | +1,09% | +28,97% | +92,92% | 11,98 mld. | | | +1,44% | +2,86% | +20,75% | +26,67% | 11,58 mld. | | | +1,67% | +2,27% | -2,51% | -5,99% | 9,53 mld. | | | -0,23% | +2,17% | +18,52% | +101,59% | 6,81 mld. | | | -0,98% | +1,37% | +25,00% | -21,72% | 6,71 mld. | | | -0,18% | +1,08% | +8,70% | -33,85% | 6,69 mld. | | | -1,96% | -3,97% | +31,22% | +49,40% | 6,53 mld. | Gemiddelde | +0,27% | +2,63% | +12,39% | +19,45% | | Gewogen gemiddelde per kap. | +0,43% | +2,80% | +13,73% | +14,53% | |
8bee0acbda4.CpW7z7G2iRkmLiV5dkzwyIfM7gMRZM9A0Nlid-QkLD0.QqSMkNzpy3Rfa1MRJXrA8PeYnHt2Jo0vmrs0PqdOW3Jl2da30IekUwtFEQ Datum | Koers | Volume | Dagvolume |
---|
19:37:30 |
17,62
|
100 |
3 636 |
19:37:30 |
17,62
|
100 |
3 536 |
19:32:36 |
17,65
|
103 |
3 436 |
19:21:17 |
17,69
|
100 |
3 333 |
19:20:59 |
17,64
|
100 |
3 233 |
19:20:31 |
17,7
|
100 |
3 133 |
19:20:31 |
17,63
|
100 |
3 033 |
19:20:15 |
17,63
|
100 |
2 933 |
19:20:15 |
17,64
|
100 |
2 833 |
19:20:15 |
17,64
|
100 |
2 733 |
Meer grafieken
|