Beurs gesloten -
Nasdaq
22:30:01 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,94
USD
|
+4,66%
|
|
+8,81%
|
0,00%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
4.89 $
|
4.9 $
|
4.72 $
|
4.94 $
|
Volume |
5 148 |
4 900 |
6 753 |
2 451 |
Variatie |
+5,16%
|
+0,20%
|
-3,67%
|
+4,66%
|
Opening |
4.63 |
4.88 |
4.62 |
4.64 |
Hoger |
4.92 |
5.03 |
5.00 |
4.94 |
Lager |
4.63 |
4.80 |
4.61 |
4.64 |
Gem. dagvolume (20 daags)
41 196
Gem. dagvolume (20 daags) USD
203 508.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
196 352 000
Omzet / Werknemer (USD)
1 106 922
Vrij verhandelbaar
27.02 %
Marktkap. free float (USD)
53 052 800
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
4.82
Voortschrijdend gemiddelde 20 dagen
4.84
Voortschrijdend gemiddelde 50 dagen
3.10
Koersspreiding / (MMA5) -2,43% Koersspreiding / (MMA20) -1,96% Koersspreiding / (MMA50) -37,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,66% | +8,81% |
-
|
-
| 196 mln. | | | -0,66% | -1,91% | -13,53% | -24,16% | 117 mld. | | | -0,39% | +16,44% | +18,07% | +20,48% | 73,78 mld. | | | +1,93% | +0,97% | -14,12% | -13,88% | 47,22 mld. | | | -3,14% | -4,81% | -4,98% | -0,21% | 17,63 mld. | | | -1,28% | -0,91% | +29,84% | +63,55% | 8,81 mld. | | | +0,98% | -1,10% | -54,49% |
-
| 8,05 mld. | | | -1,41% | +0,89% | -18,59% | -20,74% | 6,03 mld. | | | -0,37% | -2,04% | -27,74% | -29,65% | 5,76 mld. | | | +0,26% | +1,87% | +16,82% | +35,46% | 5,04 mld. | | | +2,40% | +1,47% | -0,07% | -3,82% | 4,15 mld. | | | +1,31% | +2,14% | +19,29% | +46,94% | 3,88 mld. | | | -0,06% | -2,12% | -32,82% | -33,72% | 3,77 mld. | | | +1,61% | +1,85% | -0,45% | -10,73% | 3,1 mld. | | | -0,90% | +1,05% | +2,82% | -19,77% | 3,08 mld. | | | +0,36% | -0,36% | -44,99% | -55,06% | 2,32 mld. | Gemiddelde | +0,35% | +0,89% | -8,33% | -3,24% | | Gewogen gemiddelde per kap. | -0,20% | +2,80% | -4,89% | -5,69% | |
e81dae098c5595f7a447181a5cd0f.nAvf8P9OdymGHUjINZ8pWY7O0tKxUHbr3Ns4A33LOYk.w2SpwqwZQkLPLAX9Rdgcau2t4_-JJAGRipdrVCqoW7_maOeSjHgncfZfHQ Datum | Koers | Volume | Dagvolume |
---|
21:59:54 |
4,94
|
100 |
2 100 |
21:01:00 |
4,81
|
100 |
2 000 |
20:56:39 |
4,88
|
100 |
1 900 |
20:56:20 |
4,84
|
418 |
1 800 |
20:56:20 |
4,84
|
382 |
1 382 |
20:56:20 |
4,84
|
100 |
1 000 |
20:36:45 |
4,84
|
100 |
900 |
20:07:13 |
4,84
|
100 |
800 |
19:44:03 |
4,75
|
100 |
700 |
17:55:41 |
4,75
|
100 |
600 |
Meer grafieken
|