Beurs gesloten -
Nasdaq
22:15:00 03-05-2024
|
Nabeurs
01:16:29
|
101,7
USD
|
+3,78%
|
|
102,4
|
+0,69%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
101.21 $
|
95.29 $
|
98 $
|
101.7 $
|
Volume |
3 783 680 |
6 090 454 |
4 117 395 |
5 780 156 |
Variatie |
-1,97%
|
-5,85%
|
+2,84%
|
+3,78%
|
Opening |
103.02 |
99.98 |
98.99 |
101.62 |
Hoger |
105.19 |
100.60 |
100.30 |
104.36 |
Lager |
100.85 |
95.24 |
96.13 |
100.45 |
Geschat dagvolume
5 780 156
Gem. dagvolume (20 daags)
9 586 489
Gem. dagvolume (20 daags) USD
974 945 931.30
Recordvolume 1
130 534 505
Recordvolume 2
111 349 666
Recordvolume 3
106 505 653
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.10
Marktkapitalisatie (USD)
104 555 262 789
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
4.69 %
Marktkap. free float (USD)
9 798 272 974
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
99.90
Voortschrijdend gemiddelde 20 dagen
109.72
Voortschrijdend gemiddelde 50 dagen
123.05
Voortschrijdend gemiddelde 100 dagen
102.47
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) +7,89% Koersspreiding / (MMA50) +21,00% Koersspreiding / (MMA100) +0,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,78% | -0,25% | +35,34% |
-
| 105 mld. | | | +3,46% | +1,20% | +79,29% | +219,36% | 2.185 mld. | | | +1,04% | -0,26% | +31,53% | +57,26% | 627 mld. | | | +3,19% | -4,91% | +14,50% | +108,43% | 592 mld. | | | +3,04% | -4,32% | +2,16% | +84,51% | 243 mld. | | | +1,77% | +0,81% | +4,96% | +9,53% | 163 mld. | | | +1,28% | -3,07% | -38,51% | +0,82% | 132 mld. | | | +2,11% | -0,12% | +34,40% | +88,31% | 127 mld. | | | +1,60% | -1,16% | +0,54% | +9,45% | 99 mld. | | | -0,23% | -2,59% | +22,40% | +92,87% | 87,98 mld. | | | +1,41% | +6,24% | +12,26% | +53,89% | 65,93 mld. | | | +2,76% | -1,59% | +13,60% | +73,36% | 59,33 mld. | | | +2,12% | -2,39% | +1,31% | +19,82% | 49,37 mld. | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,99 mld. | | | +2,59% | -3,78% | -17,77% | -3,30% | 36,08 mld. | | | -0,80% | +4,43% | +12,12% | +51,73% | 34,42 mld. | Gemiddelde | +0,44% | -1,01% | +11,96% | +57,35% | | Gewogen gemiddelde per kap. | +0,12% | -0,46% | +44,88% | +139,12% | |
2a92dee236b09a5c4a8d18ff368c5e._WExxXxdd1-ds4a_xaOnH4AaiErBErbf7nX280QHdjw.nFBg9zk0GSbf2-vLktGTWuxT2C2kZ4TqgTDbmDc0OU2sMnyGEWg5bcfBvg Datum | Koers | Volume | Dagvolume |
---|
22:00:07 |
101,7
|
100 |
4 196 065 |
22:00:07 |
101,7
|
100 |
4 195 965 |
21:59:52 |
101,7
|
100 |
4 195 865 |
21:59:52 |
101,7
|
100 |
4 195 765 |
21:59:52 |
101,7
|
491 |
4 195 665 |
21:59:52 |
101,7
|
100 |
4 195 174 |
21:59:52 |
101,7
|
100 |
4 195 074 |
21:59:52 |
101,7
|
100 |
4 194 974 |
21:59:52 |
101,7
|
100 |
4 194 874 |
21:59:52 |
101,7
|
100 |
4 194 774 |
Meer grafieken
|