Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,98
USD
|
+1,26%
|
|
+0,10%
|
+32,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
61.63 $
|
61.21 $
|
61.21 $
|
61.98 $
|
Volume |
107 551 |
93 985 |
82 743 |
51 705 |
Variatie |
-0,02%
|
-0,68%
|
0,00%
|
+1,26%
|
Opening |
61.60 |
61.79 |
61.01 |
61.22 |
Hoger |
62.69 |
62.51 |
61.47 |
62.35 |
Lager |
61.47 |
60.34 |
60.65 |
61.14 |
Gem. dagvolume (20 daags)
137 933
Gem. dagvolume (20 daags) USD
8 549 087.34
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
820 622 699
Omzet / Werknemer (USD)
472 268
Vrij verhandelbaar
79.16 %
Marktkap. free float (USD)
776 446 888
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
61.53
Voortschrijdend gemiddelde 20 dagen
55.55
Voortschrijdend gemiddelde 50 dagen
51.16
Voortschrijdend gemiddelde 100 dagen
48.51
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -10,38% Koersspreiding / (MMA50) -17,46% Koersspreiding / (MMA100) -21,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +0,10% | +32,46% | +57,59% | 821 mln. | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,67 mld. | | | -1,32% | +2,36% | +2,13% | +58,34% | 59,37 mld. | | | +2,54% | +7,56% | +21,25% | +59,48% | 38,3 mld. | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,73 mld. | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,35 mld. | | | +0,58% | -3,46% | +22,89% | -16,31% | 22,01 mld. | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,47 mld. | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,6 mld. | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,64 mld. | | | +0,82% | -1,03% | +13,40% | -21,55% | 15,06 mld. | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,51 mld. | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,79 mld. | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,27 mld. | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 mld. | | | -3,02% | +3,88% | +46,84% | +127,36% | 10,75 mld. | Gemiddelde | +0,50% | +1,54% | +18,36% | +27,19% | | Gewogen gemiddelde per kap. | +0,49% | +1,48% | +12,50% | +24,50% | |
603eeae.ZhW42tyHMTVLSlY56iez-lmZBg-egIB3cIOfwhCbvlk.JU369-3VeWA8FR5RrEWAiQjQYl_Q1fk1FMHS9WnRiClVUt2Vie9JbDkpIQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
61,98
|
6 817 |
27 656 |
21:59:58 |
61,99
|
100 |
20 839 |
21:59:50 |
61,98
|
183 |
20 739 |
21:59:43 |
61,96
|
100 |
20 556 |
21:59:40 |
61,9
|
200 |
20 456 |
21:59:10 |
61,95
|
100 |
20 256 |
21:59:04 |
61,92
|
200 |
20 156 |
21:59:00 |
61,96
|
100 |
19 956 |
21:58:52 |
61,86
|
100 |
19 856 |
21:58:49 |
61,91
|
100 |
19 756 |
Meer grafieken
|