ARCHER-DANIELS-MIDLAND COMPANY |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 60,1 USD | -1,48% |
|
-3,99% | -16,78% |
| 24/04 | Canadese bezorgdheid over Bunge-Viterra deal kan verkoop van activa forceren | RE |
| 23/04 | CFO ADM neemt ontslag na onderzoek door Amerikaanse overheid | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20-09-2024 | 13x | 0.051 | 10 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 21-06-2024 | 15.72x | 0.029 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 84 € | 21-06-2024 | 15.9x | 0.031 | 10 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 21-06-2024 | 16.74x | 0.033 | 10 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 20-09-2024 | 12.56x | 0.069 | 10 | 0,026 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21-06-2024 | 17.49x | 0.036 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20-09-2024 | 12.22x | 0.085 | 10 | 0,034 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 21-06-2024 | 18.35x | 0.039 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20-09-2024 | 11.86x | 0.105 | 10 | 0,046 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20-12-2024 | 8.69x | 0.172 | 10 | 0,108 EUR |
Vontobel
| ||
PUT
| PUT | 76 € | 21-06-2024 | 3.3x | -0.894 | 10 | 1,49 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 21-06-2024 | 19.24x | 0.045 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20-09-2024 | 11.4x | 0.13 | 10 | 0,058 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20-12-2024 | 8.38x | 0.2 | 10 | 0,133 EUR |
Vontobel
| ||
CALL
| CALL | 75 € | 20-09-2024 | 11.21x | 0.144 | 10 | 0,068 EUR |
Vontobel
| ||
PUT
| PUT | 75 € | 21-06-2024 | 3.47x | -0.885 | 10 | 1,39 EUR |
Vontobel
| ||
CALL
| CALL | 75 € | 21-06-2024 | 19.37x | 0.05 | 10 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 21-06-2024 | 19.22x | 0.058 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20-09-2024 | 10.97x | 0.16 | 10 | 0,078 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20-12-2024 | 8.03x | 0.233 | 10 | 0,161 EUR |
Vontobel
| ||
PUT
| PUT | 72 € | 21-06-2024 | 4.23x | -0.868 | 10 | 1,12 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 21-06-2024 | 18.01x | 0.087 | 10 | 0,022 EUR |
Vontobel
| ||
PUT
| PUT | 72 € | 20-09-2024 | 3.73x | -0.793 | 10 | 1,16 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20-09-2024 | 10.49x | 0.196 | 10 | 0,103 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20-12-2024 | 7.72x | 0.269 | 10 | 0,196 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 21-06-2024 | 16.96x | 0.124 | 10 | 0,036 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 20-09-2024 | 9.96x | 0.239 | 10 | 0,133 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 20-12-2024 | 7.37x | 0.309 | 10 | 0,24 EUR |
Vontobel
| ||
PUT
| PUT | 68 € | 21-06-2024 | 5.65x | -0.81 | 10 | 0,77 EUR |
Vontobel
| ||
PUT
| PUT | 68 € | 20-09-2024 | 4.46x | -0.702 | 10 | 0,85 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 21-06-2024 | 17.16x | 0.159 | 10 | 0,048 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 20-09-2024 | 9.43x | 0.289 | 10 | 0,172 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 20-12-2024 | 6.99x | 0.354 | 10 | 0,29 EUR |
Vontobel
| ||
CALL
| CALL | 66 € | 20-12-2024 | 6.71x | 0.4 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 65 € | 21-06-2024 | 14.16x | 0.277 | 10 | 0,109 EUR |
Vontobel
| ||
PUT
| PUT | 65 € | 21-06-2024 | 7.14x | -0.718 | 10 | 0,53 EUR |
Vontobel
| ||
PUT
| PUT | 65 € | 20-09-2024 | 5.13x | -0.616 | 10 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 65 € | 20-09-2024 | 8.63x | 0.376 | 10 | 0,25 EUR |
Vontobel
| ||
PUT
| PUT | 64 € | 21-06-2024 | 7.66x | -0.675 | 10 | 0,46 EUR |
Vontobel
| ||
PUT
| PUT | 64 € | 20-09-2024 | 5.44x | -0.585 | 10 | 0,58 EUR |
Vontobel
| ||
VM8NV4
