ARCHER-DANIELS-MIDLAND COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 62,6 USD | +1,43% |
|
+3,44% | -13,32% |
| 18/04 | Paraguay op weg naar recordoogst soja, maar lage rivierstand vertraagt export | RE |
| 12/04 | Sectorupdate: Consumentenaandelen leunen vrijdag voor de beurs lager | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 60.27 $ | 60.42 $ | 61.72 $ | 62.6 $ |
| Volume | 3 032 359 | 2 400 438 | 3 066 959 | 7 861 662 |
| Variatie | -0,41% | +0,25% | +2,15% | +1,43% |
| Opening | 60.68 | 60.36 | 60.51 | 61.85 |
| Hoger | 60.72 | 61.11 | 61.88 | 62.91 |
| Lager | 59.88 | 60.22 | 60.31 | 61.61 |
Prestaties
| 1 dag | +1,43% | ||
| 1 week | +3,44% | ||
| Lopende maand | -0,33% | ||
| 1 maand | +2,10% | ||
| 3 maanden | +21,11% | ||
| 6 maanden | -14,07% | ||
| Lopend jaar | -13,32% | ||
| 1 jaar | -22,72% | ||
| 3 jaar | +6,63% | ||
| 5 jaar | +46,74% | ||
| 10 jaar | +39,45% |
Volumes
marktenDagvolume
7 987 192
Geschat dagvolume
7 987 192
Gem. dagvolume (20 daags)
3 490 979
Dagvolumeratio
2.29
Gem. dagvolume (20 daags) USD
218 535 285.40
Recordvolume 1
52 414 900
Recordvolume 2
47 394 172
Recordvolume 3
32 231 813
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
30 968 845 997
Omzet (USD)
93 935 000 000
Aantal werknemers
41 008
Omzet / Werknemer (USD)
2 290 651
Vrij verhandelbaar
70.83 %
Marktkap. free float (USD)
30 786 545 238
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Koersuitschieters
1 week
59.88
62.91
1 maand
59.8864.09
Lopend jaar
50.7274.02
1 jaar
50.7287.30
3 jaar
50.7298.88
5 jaar
28.9298.88
10 jaar
28.9298.88
Indicatoren
Voortschrijdend gemiddelde 5 dagen
60.78
Voortschrijdend gemiddelde 20 dagen
62.30
Voortschrijdend gemiddelde 50 dagen
57.71
Voortschrijdend gemiddelde 100 dagen
62.91
Koersspreiding / (MMA5)
-2,91%
Koersspreiding / (MMA20)
-0,48%
Koersspreiding / (MMA50)
-7,82%
Koersspreiding / (MMA100)
+0,50%
STIM
RSI 9 dagen
38.17
RSI 14 dagen
47.16
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,43% | +3,44% | -13,32% | -22,72% | 30,97 mld. | ||
| +2,15% | +2,36% | -2,33% | -16,68% | 268 mld. | ||
| +1,40% | +2,13% | -5,96% | -3,20% | 90,35 mld. | ||
| +1,81% | +5,12% | +2,16% | -4,28% | 45,11 mld. | ||
| +0,64% | +2,87% | +1,30% | -0,03% | 40,42 mld. | ||
| +1,93% | +4,60% | +8,11% | -19,58% | 39 mld. | ||
| +0,09% | +1,34% | -0,76% | -28,95% | 37,75 mld. | ||
| -1,04% | -3,91% | -8,36% | +18,28% | 28,41 mld. | ||
| +0,20% | +1,70% | +3,38% | +19,66% | 22,76 mld. | ||
| -1,09% | +1,29% | -10,37% | -30,11% | 22,66 mld. | ||
| +1,68% | +2,80% | +8,04% | -13,44% | 19,34 mld. | ||
| -2,58% | -4,26% | -1,25% | +9,95% | 18,36 mld. | ||
| +0,59% | -3,95% | -4,76% | -17,07% | 15,51 mld. | ||
| -0,17% | +1,23% | +3,58% | +1,05% | 15,41 mld. | ||
| +2,83% | +5,38% | +8,49% | +13,62% | 15,02 mld. | ||
| +0,44% | -1,37% | +0,94% | -19,55% | 14,63 mld. | ||
| Gemiddelde | +0,64% | -0,45% | -0,69% | -7,07% | ||
| Gewogen gemiddelde per kap. | +1,28% | -0,29% | -1,77% | -10,55% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
18ec.QyDx6d3md5tFbLjk5jCdZ3xdgeeEk1MEAf1WUBDNZOI.CmaSkaW5MKk2HvyDg3LsAwhkxZHlygswa8odF0SZBqd0UZSO5IIz0jwJgA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 62,6 | 3 815 925 | 6 202 723 |
| 21:59:59 | 62,6 | 1 800 | 2 386 798 |
| 21:59:59 | 62,59 | 400 | 2 384 998 |
| 21:59:59 | 62,59 | 200 | 2 384 598 |
| 21:59:59 | 62,59 | 100 | 2 384 398 |
| 21:59:59 | 62,59 | 100 | 2 384 298 |
| 21:59:59 | 62,59 | 100 | 2 384 198 |
| 21:59:59 | 62,6 | 172 | 2 384 098 |
| 21:59:58 | 62,59 | 200 | 2 383 926 |
| 21:59:58 | 62,59 | 200 | 2 383 726 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,32% | ||
| 2023 | -22,22% | ||
| 2022 | +37,37% | ||
| 2021 | +34,08% | ||
| 2020 | +8,76% | ||
| 2019 | +13,13% | ||
| 2018 | +2,22% | ||
| 2017 | -12,20% | ||
| 2016 | +24,45% | ||
| 2015 | -29,46% | ||
| 2014 | +19,82% | ||
| 2013 | +58,45% | ||
| 2012 | -4,23% | ||
| 2011 | -4,92% | ||
| 2010 | -3,93% | ||
| 2009 | +8,60% | ||
| 2008 | -37,91% | ||
| 2007 | +45,28% | ||
| 2006 | +29,60% | ||
| 2005 | +10,53% | ||
| 2004 | +46,58% | ||
| 2003 | +22,74% | ||
| 2002 | -13,59% | ||
| 2001 | +0,45% | ||
| 2000 | +29,90% | ||
| 1999 | -25,66% | ||
| 1998 | -17,09% | ||
| 1997 | +3,51% | ||
| 1996 | +28,33% | ||
| 1995 | -8,36% | ||
| 1994 | +42,79% | ||
| 1993 | -9,86% | ||
| 1992 | -16,00% | ||
| 1991 | +52,88% | ||
| 1990 | +3,30% | ||
| 1989 | +74,48% | ||
| 1988 | +3,15% | ||
| 1987 | +21,43% | ||
| 1986 | +11,31% | ||
| 1985 | +42,75% | ||
| 1984 | +0,41% | ||
| 1983 | -2,33% | ||
| 1982 | +17,27% | ||
| 1981 | -18,33% | ||
| 1980 | +26,26% | ||
| 1979 | +131,56% | ||
| 1978 | -18,33% | ||
| 1977 | -10,53% | ||
| 1976 | -17,96% | ||
| 1975 | +114,58% | ||
| 1974 | -7,37% | ||
| 1973 | +91,06% | ||
| 1972 | +21,77% | ||
| 1971 | +13,08% | ||
| 1970 | +16,07% | ||
| 1969 | -15,79% | ||
| 1968 | +15,90% | ||
| 1967 | +59,37% | ||
| 1966 | -3,03% | ||
| 1965 | +2,06% | ||
| 1964 | +0,34% |
