Beurs gesloten -
Nasdaq
22:30:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,471
USD
|
-2,77%
|
|
+3,92%
|
+104,18%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
3.5 $
|
3.49 $
|
3.57 $
|
3.471 $
|
Volume |
128 001 |
33 233 |
32 356 |
16 709 |
Variatie |
+7,36%
|
-0,29%
|
+2,29%
|
-2,77%
|
Opening |
3.29 |
3.41 |
3.49 |
3.57 |
Hoger |
3.55 |
3.60 |
3.60 |
3.57 |
Lager |
3.14 |
3.41 |
3.36 |
3.44 |
Gem. dagvolume (20 daags)
55 202
Gem. dagvolume (20 daags) USD
191 606.14
Recordvolume 1
83 671 670
Recordvolume 2
80 810 493
Recordvolume 3
22 162 180
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
50 354 293
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.71 %
Marktkap. free float (USD)
49 704 803
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
3.46
Voortschrijdend gemiddelde 20 dagen
3.41
Voortschrijdend gemiddelde 50 dagen
3.40
Voortschrijdend gemiddelde 100 dagen
2.67
Koersspreiding / (MMA5) -0,37% Koersspreiding / (MMA20) -1,82% Koersspreiding / (MMA50) -2,14% Koersspreiding / (MMA100) -23,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,77% | +3,92% | +104,18% | +70,15% | 50,35 mln. | | | +0,04% | +1,44% | +16,49% | +36,42% | 122 mld. | | | -0,19% | +2,89% | +21,73% | +36,31% | 115 mld. | | | -1,25% | +18,69% | +22,18% | +17,23% | 26,64 mld. | | | -2,20% | -4,35% | -21,81% | -22,83% | 19,91 mld. | | | -0,44% | +1,94% | -16,89% | -31,09% | 16,32 mld. | | | -3,01% | -5,34% | -18,81% | -18,69% | 15,49 mld. | | | -0,69% | -4,12% | -44,74% | -37,28% | 15,52 mld. | | | -0,73% | +33,52% | +62,72% | +44,91% | 14,83 mld. | | | +0,56% | +3,80% | +3,09% | +41,36% | 13,67 mld. | | | -1,05% | +5,18% | +122,59% | +246,46% | 11,12 mld. | | | +0,74% | +3,88% | +19,51% | +51,77% | 8,17 mld. | | | -1,63% | +32,75% | +134,06% | +229,13% | 7,79 mld. | | | +3,15% | +10,89% | -25,39% | -37,96% | 8,18 mld. | | | -2,31% | +7,68% | +5,32% | +53,18% | 7,61 mld. | | | -1,52% | -6,91% | -8,11% | +20,17% | 7,1 mld. | Gemiddelde | -0,83% | +6,74% | +23,51% | +43,70% | | Gewogen gemiddelde per kap. | -0,45% | +4,46% | +16,44% | +33,39% | |
08062012caef.S2jYRzsBZ1mY5U2ei3cefuLVFn-MNi5lKoi2YpRTAEE.IieVA1A5VC3Q1hTtwDBmCa6BUyDbfGgGe7nQJeIJNDJ9I-sNbUQ-FKuRLg Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
3,471
|
104 |
14 748 |
21:59:50 |
3,49
|
100 |
14 644 |
21:42:11 |
3,559
|
427 |
14 544 |
21:40:15 |
3,55
|
200 |
14 117 |
20:26:53 |
3,527
|
1 737 |
13 917 |
20:26:53 |
3,51
|
100 |
12 180 |
20:26:53 |
3,485
|
100 |
12 080 |
20:17:27 |
3,47
|
100 |
11 980 |
20:17:27 |
3,485
|
300 |
11 880 |
20:17:27 |
3,466
|
299 |
11 580 |
Meer grafieken
|