Beurs gesloten -
Saudi Arabian S.E.
14:20:06 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60
SAR
|
0,00%
|
|
-1,64%
|
-14,77%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
60 ﷼
|
60 ﷼
|
60 ﷼
|
60 ﷼
|
60
﷼
|
Volume |
5 272 |
5 136 |
1 000 |
11 649 |
11 649 |
Variatie |
-1,48%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Opening |
60.90 |
61.00 |
60.00 |
61.00 |
61
|
Hoger |
60.90 |
61.00 |
60.00 |
61.10 |
61,1
|
Lager |
60.00 |
60.00 |
60.00 |
60.00 |
60
|
Gem. dagvolume (20 daags)
4 419
Gem. dagvolume (20 daags) SAR
265 140.00
Gem. dagvolume (20 daags) USD
70 755.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SAR)
149 875 905
Marktkapitalisatie (USD)
39 995 734
Vrij verhandelbaar
49.61 %
Marktkap. free float (SAR)
74 354 935
Marktkap. free float (USD)
19 842 284
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
60.58
Voortschrijdend gemiddelde 20 dagen
62.05
Voortschrijdend gemiddelde 50 dagen
60.45
Voortschrijdend gemiddelde 100 dagen
61.07
Koersspreiding / (MMA5) +0,97% Koersspreiding / (MMA20) +3,42% Koersspreiding / (MMA50) +0,75% Koersspreiding / (MMA100) +1,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -1,64% | -14,77% | +1,52% | 40 mln. | | | +0,64% | +0,48% | +10,28% | +14,52% | 230 mld. | | | -0,39% | -2,94% | +4,97% | +2,80% | 103 mld. | | | +1,19% | +5,80% | +24,94% | -0,97% | 101 mld. | | | -0,02% | -1,07% | +9,76% | +59,04% | 61,99 mld. | | | +1,28% | -4,40% | +17,88% | +63,83% | 60,83 mld. | | | +0,05% | -0,54% | +21,55% | +44,13% | 51,57 mld. | | | -0,12% | -1,85% | +24,64% | +53,78% | 37,08 mld. | | | +0,65% | -0,18% | +25,41% | +93,41% | 26,71 mld. | | | +0,28% | -0,85% | -12,76% | -17,47% | 20,81 mld. | | | -0,03% | -0,58% | +9,14% | +11,04% | 19,42 mld. | | | -1,01% | -0,25% | +37,30% | +73,32% | 16,25 mld. | | | +1,96% | -14,25% | -40,24% | -49,82% | 15,76 mld. | | | -2,51% | +7,17% | +33,01% | +53,69% | 14,76 mld. | | | -0,59% | +3,54% | +28,98% | +46,68% | 14,45 mld. | | | +4,82% | -0,43% | +57,48% | +397,37% | 11,67 mld. | Gemiddelde | +0,36% | -0,03% | +14,85% | +52,93% | | Gewogen gemiddelde per kap. | +0,43% | +0,09% | +14,33% | +30,81% | |
80.YQ4NrO9-fpjdLS-yUQTl4shuTr3LrVI9740vgVUU6U4.DEFq9rUkDcqyGGH-PWyzjYAoJtabnTZ0huFJtgZZjw8mI0n0jhwH0ZkfWA Datum | Koers | Volume | Dagvolume |
---|
12:55:13 |
60
|
3 000 |
9 034 |
12:42:33 |
60
|
1 034 |
6 034 |
12:42:23 |
61
|
500 |
5 000 |
12:42:23 |
61
|
245 |
4 500 |
12:19:28 |
61
|
1 755 |
4 255 |
12:19:28 |
61
|
195 |
2 500 |
11:58:35 |
61
|
500 |
2 305 |
11:50:16 |
61
|
505 |
1 805 |
11:50:16 |
61,1
|
495 |
1 300 |
11:36:52 |
61,1
|
5 |
805 |
Meer grafieken
|