Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.510
JPY
|
-0,40%
|
|
-0,92%
|
-5,21%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1529 ¥
|
1502 ¥
|
1516 ¥
|
1510 ¥
|
1.510
¥
|
Volume |
300 |
9 900 |
2 700 |
2 500 |
2 500 |
Variatie |
-0,59%
|
-1,77%
|
+0,93%
|
-0,40%
|
-0,40%
|
Opening |
1,549.00 |
1,506.00 |
1,502.00 |
1,516.00 |
1.516
|
Hoger |
1,549.00 |
1,526.00 |
1,533.00 |
1,522.00 |
1.522
|
Lager |
1,529.00 |
1,501.00 |
1,501.00 |
1,510.00 |
1.510
|
Gem. dagvolume (20 daags)
2 853
Gem. dagvolume (20 daags) JPY
4 308 030.00
Gem. dagvolume (20 daags) USD
26 817.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 715 582 972
Marktkapitalisatie (USD)
54 254 504
Omzet (JPY)
4 379 940 000
Vrij verhandelbaar
31.02 %
Marktkap. free float (JPY)
2 703 939 183
Marktkap. free float (USD)
16 832 021
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 525.60
Voortschrijdend gemiddelde 20 dagen
1 502.15
Voortschrijdend gemiddelde 50 dagen
1 531.62
Voortschrijdend gemiddelde 100 dagen
1 522.48
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) -0,52% Koersspreiding / (MMA50) +1,43% Koersspreiding / (MMA100) +0,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -0,92% | -5,21% | -13,71% | 54,25 mln. | | | -0,95% | -0,57% | -13,25% | +2,35% | 192 mld. | | | +0,45% | +1,07% | +1,65% | +19,88% | 166 mld. | | | -0,06% | -0,82% | +5,47% | +31,33% | 159 mld. | | | -3,79% | -2,74% | +2,73% | +11,04% | 102 mld. | | | -1,40% | -0,08% | +49,56% | +169,27% | 94,12 mld. | | | -0,30% | +0,47% | +15,88% | +39,20% | 85,34 mld. | | | -0,08% | +2,84% | -0,14% | +21,79% | 76,53 mld. | | | -0,29% | +0,45% | -1,53% | +23,91% | 47 mld. | | | +5,23% | +2,57% | -34,73% | -23,53% | 41,59 mld. | | | -0,97% | -1,21% | -1,35% | +32,09% | 34,93 mld. | | | -0,50% | +2,86% | -0,11% | +11,14% | 34,74 mld. | | | -0,52% | +0,63% | -9,21% | +9,78% | 34,26 mld. | | | -0,38% | +0,67% | +4,97% | +30,32% | 31,12 mld. | | | -0,50% | +1,24% | -1,70% | -6,40% | 29,87 mld. | | | +1,22% | +0,24% | +15,44% | +32,40% | 27,94 mld. | Gemiddelde | -0,19% | +1,37% | +1,78% | +24,43% | | Gewogen gemiddelde per kap. | -0,44% | +2,10% | +3,05% | +29,78% | |
5e57a8cbc7518.TBi8FTm-sIr4bjhJuhpZzxQfRRkFhuXD5NkBJKtYa1M.PDXzRUz91uKVBF9x9C9h9kFRdUMy75yBpaw0Zd4XAxIGNdp4dP_23a0aDA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.510
|
100 |
2 500 |
06:08:45 |
1.511
|
100 |
2 400 |
05:40:19 |
1.520
|
100 |
2 300 |
05:40:09 |
1.512
|
300 |
2 200 |
05:30:00 |
1.512
|
100 |
1 900 |
02:35:21 |
1.520
|
100 |
1 800 |
02:28:20 |
1.516
|
100 |
1 700 |
02:18:09 |
1.516
|
200 |
1 600 |
02:18:09 |
1.520
|
100 |
1 400 |
Meer grafieken
|