Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.351
JPY
|
+0,45%
|
|
-1,60%
|
+21,82%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1352 ¥
|
1342 ¥
|
1345 ¥
|
1351 ¥
|
Volume |
103 200 |
47 600 |
94 600 |
19 800 |
Variatie |
-3,43%
|
-0,74%
|
+0,22%
|
+0,45%
|
Opening |
1,401.00 |
1,352.00 |
1,342.00 |
1,343.00 |
Hoger |
1,403.00 |
1,365.00 |
1,352.00 |
1,355.00 |
Lager |
1,338.00 |
1,342.00 |
1,318.00 |
1,335.00 |
Gem. dagvolume (20 daags)
78 192
Gem. dagvolume (20 daags) JPY
105 637 392.00
Gem. dagvolume (20 daags) USD
678 508.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
53 861 747 781
Marktkapitalisatie (USD)
345 954 006
Omzet (JPY)
53 425 000 000
Omzet / Werknemer (JPY)
28 723 118
Omzet / Werknemer (USD)
184 489
Vrij verhandelbaar
81.4 %
Marktkap. free float (JPY)
46 121 444 060
Marktkap. free float (USD)
296 238 035
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 366.40
Voortschrijdend gemiddelde 20 dagen
1 349.15
Voortschrijdend gemiddelde 50 dagen
1 330.42
Voortschrijdend gemiddelde 100 dagen
1 285.62
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) -0,14% Koersspreiding / (MMA50) -1,52% Koersspreiding / (MMA100) -4,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | -1,60% | +21,82% | +26,38% | 346 mln. | | | +0,40% | -2,23% | +2,84% | +26,83% | 15,47 mld. | | | -1,92% | -7,10% | +31,99% | +39,65% | 5,32 mld. | | | -1,82% | +5,22% | -2,80% | -14,92% | 5,17 mld. | | | +0,86% | +4,72% | -3,13% | -27,60% | 4,8 mld. | | | +0,43% | -7,56% | -18,75% | -44,84% | 4,46 mld. | | | 0,00% | -3,82% | +12,70% | +16,99% | 4,33 mld. | | | -1,10% | +3,01% | +16,57% | -14,73% | 3,97 mld. | | | +0,05% | -3,11% | +44,55% | +19,13% | 3,89 mld. | | | -0,04% | -2,87% | -0,46% | +44,10% | 3,28 mld. | | | +0,56% | +1,08% | -4,08% | +60,10% | 3,13 mld. | | | +0,01% | +1,28% | -8,27% | +0,59% | 2,81 mld. | | | -0,40% | +6,64% | +5,51% | +16,36% | 2,73 mld. | | | +2,90% | +5,23% | +25,27% | +52,05% | 2,14 mld. | | | +0,56% | -8,82% | -11,64% | -34,48% | 2,02 mld. | | | -0,55% | -1,82% | +13,17% | +35,90% | 2 mld. | Gemiddelde | +0,02% | -0,43% | +7,83% | +12,60% | | Gewogen gemiddelde per kap. | -0,07% | -0,79% | +6,63% | +12,26% | |
6.wOCr3c3xJdAby50qlX_kNIu-nmoqMhU-o_lXqlxp9Rc.spiblqW5SJ58n_Ed9yuHZLP7qjJZQUV88tQe3g0bsTqti-26v7YSsSOIqQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.351
|
3 100 |
19 800 |
07:59:56 |
1.349
|
100 |
16 700 |
07:59:56 |
1.351
|
200 |
16 600 |
07:59:49 |
1.349
|
100 |
16 400 |
07:59:44 |
1.350
|
100 |
16 300 |
07:59:43 |
1.350
|
100 |
16 200 |
07:59:43 |
1.349
|
100 |
16 100 |
07:59:43 |
1.350
|
100 |
16 000 |
07:59:43 |
1.350
|
100 |
15 900 |
07:59:11 |
1.349
|
100 |
15 800 |
Meer grafieken
|