Beurs gesloten -
NSE India S.E.
13:43:51 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.951
INR
|
-0,09%
|
|
-1,16%
|
+52,34%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
3995.5 ₹
|
3897.65 ₹
|
3954.9 ₹
|
3951.15 ₹
|
Volume |
13 649 |
23 632 |
26 548 |
17 365 |
Variatie |
-0,16%
|
-2,45%
|
+1,47%
|
-0,09%
|
Opening |
4,002.00 |
3,997.15 |
3,900.00 |
3,997.25 |
Hoger |
4,004.00 |
4,033.20 |
3,980.00 |
3,998.95 |
Lager |
3,973.95 |
3,890.30 |
3,892.35 |
3,850.00 |
Gem. dagvolume (20 daags)
30 336
Gem. dagvolume (20 daags) INR
119 862 086.40
Gem. dagvolume (20 daags) USD
1 435 708.07
Recordvolume 1
13 930 950
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
165 329 679 746
Marktkapitalisatie (USD)
1 980 318 904
Omzet (INR)
7 519 664 000
Omzet / Werknemer (INR)
9 016 384
Omzet / Werknemer (USD)
107 998
Vrij verhandelbaar
39.92 %
Marktkap. free float (INR)
65 997 481 025
Marktkap. free float (USD)
790 517 828
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
3 979.99
Voortschrijdend gemiddelde 20 dagen
4 007.58
Voortschrijdend gemiddelde 50 dagen
3 829.50
Voortschrijdend gemiddelde 100 dagen
3 377.59
Koersspreiding / (MMA5) +0,73% Koersspreiding / (MMA20) +1,43% Koersspreiding / (MMA50) -3,08% Koersspreiding / (MMA100) -14,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -1,16% | +52,34% | +353,37% | 1,98 mld. | | | -1,54% | +0,76% | -6,71% | +46,91% | 94,17 mld. | | | -2,80% | +2,03% | +20,99% | +104,11% | 91,52 mld. | | | -1,49% | +2,92% | +17,85% | +68,31% | 27,7 mld. | | | -0,93% | +2,24% | -1,91% | +6,72% | 18,41 mld. | | | +0,56% | +5,00% | +15,91% | +16,57% | 15,55 mld. | | | -1,02% | -0,64% | +2,53% | +55,79% | 15,29 mld. | | | +0,88% | +2,26% | -19,60% | -2,28% | 12,49 mld. | | | +0,92% | -6,25% | +14,61% | +101,56% | 9,3 mld. | | | -0,86% | 0,00% | +23,42% | +79,77% | 9,29 mld. | | | +1,22% | +1,19% | +28,09% | +94,22% | 7,11 mld. | | | +11,61% | +12,11% | -7,41% | -15,25% | 5,39 mld. | | | -0,75% | -2,85% | +5,38% | +11,32% | 5,33 mld. | | | -0,12% | +6,03% | +17,30% | +7,09% | 5,11 mld. | | | -2,47% | +2,60% | +12,42% | +36,63% | 4,91 mld. | | | -0,23% | -2,61% | +1,15% | +74,35% | 4,65 mld. | Gemiddelde | +0,18% | +3,11% | +11,02% | +64,95% | | Gewogen gemiddelde per kap. | -1,22% | +5,34% | +7,89% | +62,88% | |
8940.42NbpY780lER47y6k3fnK5u6a_6npPs5sl0bOmPOwSk.ojkr0svR4mdphcT49RaAbPTvRoz-7cJL5T5NbleM-RyvLTGd_5m6BXuWhA Datum | Koers | Volume | Dagvolume |
---|
12:00:01 |
3.950
|
1 |
17 365 |
11:59:52 |
3.960
|
8 |
17 364 |
11:59:47 |
3.955
|
1 |
17 356 |
11:59:42 |
3.955
|
2 |
17 355 |
11:59:38 |
3.949
|
1 |
17 353 |
11:59:34 |
3.960
|
9 |
17 352 |
11:59:29 |
3.960
|
5 |
17 343 |
11:59:25 |
3.955
|
2 |
17 338 |
Meer grafieken
|