Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,53
USD
|
+0,59%
|
|
+3,39%
|
-32,94%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
8.34 $
|
8.47 $
|
8.48 $
|
8.53 $
|
Volume |
354 225 |
832 830 |
319 513 |
373 243 |
Variatie |
+1,09%
|
+1,56%
|
+0,12%
|
+0,59%
|
Opening |
8.21 |
8.35 |
8.40 |
8.47 |
Hoger |
8.41 |
8.53 |
8.54 |
8.56 |
Lager |
8.12 |
8.31 |
8.40 |
8.30 |
Geschat dagvolume
373 268
Gem. dagvolume (20 daags)
656 059
Gem. dagvolume (20 daags) USD
5 596 183.27
Recordvolume 1
20 105 320
Recordvolume 2
15 290 680
Recordvolume 3
11 534 520
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 033 211 052
Omzet / Werknemer (USD)
394 691
Vrij verhandelbaar
68.07 %
Marktkap. free float (USD)
703 141 053
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
8.42
Voortschrijdend gemiddelde 20 dagen
8.67
Voortschrijdend gemiddelde 50 dagen
9.25
Voortschrijdend gemiddelde 100 dagen
10.49
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) +1,62% Koersspreiding / (MMA50) +8,40% Koersspreiding / (MMA100) +23,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +3,39% | -32,94% | -19,76% | 1,03 mld. | | | +0,76% | -3,25% | +16,55% | +43,04% | 91,26 mld. | | | +0,77% | -4,58% | +14,38% | +38,26% | 84,76 mld. | | | +1,66% | -4,88% | +43,04% | +75,05% | 53,8 mld. | | | +1,09% | -1,84% | -20,43% | -10,56% | 49,15 mld. | | | +2,06% | -1,53% | +35,81% | +28,19% | 46,84 mld. | | | -2,24% | -2,74% | +83,19% | +25,94% | 43,59 mld. | | | +1,64% | +9,32% | -29,60% | +3,10% | 42,88 mld. | | | -0,42% | +2,36% | -1,19% | +12,12% | 27,95 mld. | | | +0,68% | -1,31% | -22,51% | -6,39% | 22,52 mld. | | | -0,68% | +3,24% | +16,77% | +23,00% | 20,87 mld. | | | -0,03% | +2,81% | -19,64% | -13,25% | 17,88 mld. | | | +1,43% | +0,78% | -10,61% | +14,29% | 16,2 mld. | | | -0,22% | -3,10% | -3,68% | -2,82% | 15,96 mld. | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,69 mld. | | | -2,93% | -3,31% | -10,56% | -46,55% | 13,1 mld. | Gemiddelde | +0,12% | -0,55% | +2,16% | +6,99% | | Gewogen gemiddelde per kap. | +0,50% | -1,44% | +11,98% | +22,10% | |
4576.I5AaxuSlAAzPhaOpuRG8agmmg_RyxIaPtIP5C29iyv4.FcQir4n2cUu-w-_r0VbaDm-T4rY2ouTkxeCMXFkXpMdV4laJ1MM0XY3L0A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,53
|
76 378 |
259 616 |
21:59:57 |
8,54
|
149 |
183 238 |
21:59:57 |
8,54
|
100 |
183 089 |
21:59:55 |
8,54
|
119 |
182 989 |
21:59:54 |
8,54
|
373 |
182 870 |
21:59:54 |
8,535
|
100 |
182 497 |
21:59:54 |
8,535
|
100 |
182 397 |
21:59:53 |
8,54
|
200 |
182 297 |
21:59:53 |
8,535
|
109 |
182 097 |
21:59:52 |
8,54
|
141 |
181 988 |
Meer grafieken
|