Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,15
USD
|
-4,96%
|
|
-16,06%
|
-38,83%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.35 $
|
1.05 $
|
1.21 $
|
1.15 $
|
Volume |
82 296 |
225 487 |
209 624 |
109 054 |
Variatie |
+2,27%
|
-22,22%
|
+15,24%
|
-4,96%
|
Opening |
1.33 |
1.30 |
1.05 |
1.13 |
Hoger |
1.40 |
1.30 |
1.25 |
1.21 |
Lager |
1.28 |
1.00 |
1.00 |
1.10 |
Geschat dagvolume
109 054
Gem. dagvolume (20 daags)
114 088
Gem. dagvolume (20 daags) USD
131 201.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
11 757 706
Omzet / Werknemer (USD)
338 795
Vrij verhandelbaar
69.78 %
Marktkap. free float (USD)
8 204 242
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
1.26
Voortschrijdend gemiddelde 20 dagen
1.87
Voortschrijdend gemiddelde 50 dagen
2.07
Voortschrijdend gemiddelde 100 dagen
2.02
Koersspreiding / (MMA5) +9,22% Koersspreiding / (MMA20) +63,02% Koersspreiding / (MMA50) +80,01% Koersspreiding / (MMA100) +75,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,96% | -16,06% | -38,83% | -52,28% | 11,76 mln. | | | +0,82% | -0,21% | -7,96% | -7,32% | 186 mld. | | | -1,98% | -1,25% | +26,39% | +70,65% | 95,16 mld. | | | -4,30% | -10,58% | +51,52% | +27,07% | 65,67 mld. | | | +1,45% | +0,43% | +16,55% | +28,03% | 59,99 mld. | | | +0,66% | +0,69% | +27,47% | +55,31% | 31,26 mld. | | | +0,91% | -0,13% | +17,66% | -5,81% | 21,29 mld. | | | -0,06% | +1,51% | +2,33% | +13,44% | 20,39 mld. | | | -1,69% | -9,51% | +39,29% | +44,28% | 17,43 mld. | | | +0,41% | -0,15% | +1,81% | -22,93% | 16,51 mld. | | | +1,54% | +3,12% | +21,00% | +16,23% | 11,42 mld. | | | +0,08% | -1,46% | +2,58% | -13,22% | 8,65 mld. | | | -2,08% | +3,58% | +20,58% | +3,65% | 7,21 mld. | | | +4,66% | +6,10% | +10,09% | +26,99% | 6,93 mld. | | | +0,63% | -1,49% | +6,98% | +0,38% | 6,92 mld. | | | -1,97% | +1,91% | +25,29% | +3,17% | 5,1 mld. | Gemiddelde | -0,40% | -2,10% | +13,92% | +11,73% | | Gewogen gemiddelde per kap. | -0,48% | -1,50% | +14,40% | +20,36% | |
128124426fcc931ae1090a3d2bfe356.3r7rr7o8-SOGtKjEEuBMbaniyAloFAc3pWiYrH2_jf4.rNGd_Y1vqWaw2OGvW5UvH87bnyQKbl1j7C2h-QmJx6Gt7tPwzguobsrf-Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,15
|
754 |
104 266 |
21:57:53 |
1,15
|
116 |
103 512 |
21:51:17 |
1,15
|
100 |
103 396 |
21:50:19 |
1,15
|
100 |
103 296 |
21:50:19 |
1,15
|
100 |
103 196 |
21:45:04 |
1,16
|
100 |
103 096 |
21:26:33 |
1,155
|
100 |
102 996 |
21:21:34 |
1,17
|
100 |
102 896 |
21:16:11 |
1,17
|
100 |
102 796 |
21:10:28 |
1,18
|
100 |
102 696 |
Meer grafieken
|