Beurs gesloten -
Bombay S.E.
12:00:56 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.275
INR
|
-2,09%
|
|
-13,15%
|
+248,75%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1395.7 ₹
|
1370.9 ₹
|
1302.4 ₹
|
1275.2 ₹
|
Volume |
41 400 |
11 400 |
26 400 |
41 600 |
Variatie |
-4,56%
|
-1,78%
|
-5,00%
|
-2,09%
|
Opening |
1,478.00 |
1,392.00 |
1,350.00 |
1,268.15 |
Hoger |
1,499.00 |
1,433.50 |
1,364.95 |
1,318.00 |
Lager |
1,389.30 |
1,363.00 |
1,302.40 |
1,237.30 |
Gem. dagvolume (20 daags)
59 943
Gem. dagvolume (20 daags) INR
76 439 313.60
Gem. dagvolume (20 daags) USD
917 042.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
13 373 917 396
Marktkapitalisatie (USD)
160 446 887
Vrij verhandelbaar
25.82 %
Marktkap. free float (INR)
3 453 646 002
Marktkap. free float (USD)
41 433 391
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 361.32
Voortschrijdend gemiddelde 20 dagen
1 127.71
Voortschrijdend gemiddelde 50 dagen
891.31
Voortschrijdend gemiddelde 100 dagen
803.15
Koersspreiding / (MMA5) +6,75% Koersspreiding / (MMA20) -11,57% Koersspreiding / (MMA50) -30,10% Koersspreiding / (MMA100) -37,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,09% | -13,15% | +248,75% |
-
| 160 mln. | | | -1,25% | -0,46% | +5,80% | +18,69% | 27,18 mld. | | | +1,37% | +1,06% | +12,14% | +18,33% | 19,86 mld. | | | -0,28% | -3,05% | +39,61% | +79,74% | 12,78 mld. | | | +0,22% | -2,12% | -14,44% | -21,43% | 10,85 mld. | | | -1,67% | -3,96% | -3,35% | -14,33% | 9,42 mld. | | | -0,73% | -4,71% | +34,76% | +99,55% | 9,32 mld. | | | +0,72% | -.--% | -4,11% | -21,79% | 8,75 mld. | | | +2,39% | +3,97% | +43,77% | +148,94% | 8,12 mld. | | | +0,70% | +2,23% | -11,58% | -5,30% | 7,37 mld. | | | -1,03% | +3,16% | -13,55% | -1,41% | 5,99 mld. | | | +0,47% | +1,33% | +29,88% | +45,02% | 5,69 mld. | | | +0,67% | -5,41% | +1,22% | +19,27% | 5,18 mld. | | | +0,88% | +11,38% | +14,72% | +149,74% | 4,82 mld. | | | -0,99% | +1,01% | +34,59% | +47,77% | 4,22 mld. | | | -1,12% | -0,45% | -13,98% | -7,13% | 4,21 mld. | Gemiddelde | -0,11% | -0,30% | +25,26% | +37,04% | | Gewogen gemiddelde per kap. | -0,03% | +0,04% | +10,90% | +32,51% | |
d714ae887d9b7124edd0fc4adb1.2hfcroB-TnR97dz4V6AnVTdiKS7SYNRSSrgkkV9bOXI.t2axl606OgIQhq-POuVUGHI1c1fhDO1lEM9exhVrdRSeIu7P8gscQyqnhQ Datum | Koers | Volume | Dagvolume |
---|
11:59:51 |
1.285
|
200 |
41 600 |
11:59:16 |
1.290
|
200 |
41 400 |
11:58:11 |
1.260
|
200 |
41 200 |
11:54:18 |
1.290
|
200 |
41 000 |
11:49:53 |
1.285
|
200 |
40 800 |
11:49:50 |
1.278
|
200 |
40 600 |
11:49:47 |
1.278
|
1 200 |
40 400 |
11:48:37 |
1.278
|
1 200 |
39 200 |
11:43:36 |
1.262
|
400 |
38 000 |
Meer grafieken
|