Beurs gesloten -
Japan Exchange
08:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.730
JPY
|
+0,17%
|
|
+0,17%
|
+244,97%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Vandaag
|
03-07-2024
|
Koers |
5720 ¥
|
5740 ¥
|
5720 ¥
|
5730 ¥
|
5.730
¥
|
Volume |
81 600 |
90 700 |
64 100 |
30 600 |
30 600 |
Variatie |
-0,17%
|
+0,35%
|
-0,35%
|
+0,17%
|
+0,17%
|
Opening |
5,740.00 |
5,730.00 |
5,730.00 |
5,730.00 |
5.730
|
Hoger |
5,740.00 |
5,740.00 |
5,740.00 |
5,740.00 |
5.740
|
Lager |
5,720.00 |
5,720.00 |
5,720.00 |
5,730.00 |
5.730
|
Gem. dagvolume (20 daags)
124 240
Gem. dagvolume (20 daags) JPY
711 895 200.00
Gem. dagvolume (20 daags) USD
4 408 766.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
202 773 046 827
Marktkapitalisatie (USD)
1 255 773 479
Omzet (JPY)
118 844 000 000
Omzet / Werknemer (JPY)
20 256 349
Omzet / Werknemer (USD)
125 448
Vrij verhandelbaar
42.85 %
Marktkap. free float (JPY)
86 950 270 997
Marktkap. free float (USD)
538 483 028
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
5 728.00
Voortschrijdend gemiddelde 20 dagen
5 709.50
Voortschrijdend gemiddelde 50 dagen
5 113.10
Voortschrijdend gemiddelde 100 dagen
3 822.75
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) -0,36% Koersspreiding / (MMA50) -10,77% Koersspreiding / (MMA100) -33,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | +0,17% | +244,97% | +255,24% | 1,26 mld. | | | -0,19% | +3,39% | -10,20% | -1,05% | 39,58 mld. | | | -0,24% | +1,46% | -20,18% | -12,60% | 16,45 mld. | | | +1,11% | +1,59% | +7,71% | +38,69% | 12,37 mld. | | | +1,56% | +5,23% | +11,82% | +33,60% | 12,23 mld. | | | -0,10% | +1,28% | -4,52% | -4,35% | 6,59 mld. | | | -1,31% | +6,74% | +15,74% | +17,81% | 3,18 mld. | | | +0,28% | +1,35% | -14,99% | -18,95% | 2,27 mld. | | | +5,01% | +11,49% | +13,84% | +20,37% | 1,63 mld. | | | +0,58% | +0,50% | -13,11% | -14,93% | 1,48 mld. | | | -1,41% | +3,00% | +18,31% | +27,08% | 1,44 mld. | | | -0,88% | +0,84% | +46,40% | +37,56% | 1,09 mld. | | | +2,72% | +4,21% | +28,44% | +24,22% | 1,04 mld. | | | +0,17% | -1,06% | -14,80% | -26,32% | 955 mln. | | | +0,99% | -1,77% | -6,40% | +1,94% | 635 mln. | | | +0,29% | +2,64% | -43,58% | -38,79% | 578 mln. | Gemiddelde | +0,53% | +2,38% | +16,22% | +21,22% | | Gewogen gemiddelde per kap. | +0,28% | +2,94% | -1,32% | +9,88% | |
9d3ca466d76581e9d05da39a232.eoNOfWRKS-ASVYvfZJtAsmdNiW_8Yf-NN5d_PJTqKOc.O_IbLxIePc12H-ywB-4rwg0X3hqfJsm5Z_kwbOKnQIkK1SAsCgxyjis85A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.730
|
9 900 |
30 600 |
07:59:59 |
5.740
|
100 |
20 700 |
07:59:54 |
5.740
|
100 |
20 600 |
07:59:54 |
5.740
|
100 |
20 500 |
07:59:54 |
5.730
|
1 400 |
20 400 |
07:59:28 |
5.740
|
100 |
19 000 |
07:59:27 |
5.740
|
100 |
18 900 |
07:58:45 |
5.730
|
100 |
18 800 |
07:58:10 |
5.730
|
100 |
18 700 |
07:57:34 |
5.740
|
100 |
18 600 |
Meer grafieken
|