Vertraagde tijd
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.782
JPY
|
-1,49%
|
|
-9,23%
|
-8,18%
|
1 week | -9,23% | | | Lopende maand | -12,65% | | |
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2929 ¥
|
2824 ¥
|
2801 ¥
|
2824 ¥
|
2.782
¥
|
Volume |
18 300 |
17 300 |
9 000 |
15 200 |
10 000 |
Variatie |
-4,44%
|
-3,58%
|
-0,81%
|
+0,82%
|
-1,49%
|
Opening |
3,075.00 |
2,950.00 |
2,801.00 |
2,802.00 |
2.825
|
Hoger |
3,075.00 |
2,951.00 |
2,823.00 |
2,859.00 |
2.840
|
Lager |
2,927.00 |
2,818.00 |
2,772.00 |
2,790.00 |
2.780
|
Gem. dagvolume (20 daags)
9 415
Gem. dagvolume (20 daags) JPY
26 192 530.00
Gem. dagvolume (20 daags) USD
167 736.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
39 706 711 587
Marktkapitalisatie (USD)
254 281 781
Omzet (JPY)
35 548 000 000
Omzet / Werknemer (JPY)
12 074 728
Omzet / Werknemer (USD)
77 327
Vrij verhandelbaar
43.17 %
Marktkap. free float (JPY)
17 142 859 313
Marktkap. free float (USD)
109 782 871
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 965.80
Voortschrijdend gemiddelde 20 dagen
3 099.15
Voortschrijdend gemiddelde 50 dagen
3 200.26
Voortschrijdend gemiddelde 100 dagen
3 184.91
Koersspreiding / (MMA5) +6,61% Koersspreiding / (MMA20) +11,40% Koersspreiding / (MMA50) +15,03% Koersspreiding / (MMA100) +14,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | -9,23% | -8,18% | -23,47% | 254 mln. | | | +1,22% | +2,81% | +13,11% | +33,61% | 3.161 mld. | | | +1,35% | +3,05% | +11,55% | +40,61% | 87,62 mld. | | | +1,27% | +2,82% | +7,38% | +34,96% | 79,59 mld. | | | +0,95% | +0,21% | -13,53% | -3,41% | 54,14 mld. | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,15 mld. | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,81 mld. | | | +2,85% | +11,39% | +35,49% | +45,91% | 47,69 mld. | | | -0,87% | +13,43% | +80,54% | +5,30% | 42 mld. | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,77 mld. | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,65 mld. | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,5 mld. | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,97 mld. | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,9 mld. | | | +4,24% | +0,17% | -7,34% | -32,22% | 18,7 mld. | | | +1,04% | +4,03% | +9,33% | +23,86% | 18,08 mld. | Gemiddelde | +0,51% | +3,38% | +7,98% | +21,71% | | Gewogen gemiddelde per kap. | -0,19% | +3,01% | +12,78% | +32,95% | |
ce067001250aa0490491ed757d.2fPiChfkR9muk0BGODblCE07iY_oagIOaHtl-C_h1kk.rpSaSHGvEI_4oAIrDXuufzcOz729Ik5CPSxSsGGRjCKrl9d8JY4WleHmAQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.782
|
1 000 |
10 000 |
07:59:30 |
2.782
|
100 |
9 000 |
07:59:14 |
2.787
|
100 |
8 900 |
07:59:00 |
2.790
|
100 |
8 800 |
07:55:30 |
2.788
|
100 |
8 700 |
07:33:07 |
2.797
|
100 |
8 600 |
07:33:07 |
2.797
|
100 |
8 500 |
07:31:28 |
2.792
|
300 |
8 400 |
07:30:10 |
2.791
|
100 |
8 100 |
07:30:10 |
2.790
|
100 |
8 000 |
Meer grafieken
|