Vertraagde tijd
TEL AVIV STOCK EXCHANGE
11:12:27 05-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.633
ILa
|
+3,25%
|
|
+8,22%
|
-12,96%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
Koers |
2503 ILa
|
2432 ILa
|
2469 ILa
|
2550 ILa
|
2.633
ILa
|
Volume |
203 439 |
661 786 |
488 189 |
2 131 393 |
112 950 |
Variatie |
+∞%
|
-2,84%
|
+1,52%
|
+3,28%
|
+3,25%
|
Opening |
2,511.00 |
2,475.00 |
2,432.00 |
2,469.00 |
2.581
|
Hoger |
2,529.00 |
2,493.00 |
2,499.00 |
2,550.00 |
2.655
|
Lager |
2,483.00 |
2,370.00 |
2,406.00 |
2,446.00 |
2.581
|
Geschat dagvolume
269 422
Gem. dagvolume (20 daags)
501 144
Gem. dagvolume (20 daags) ILa
1 319 512 152.00
Gem. dagvolume (20 daags) USD
3 561 363.30
Recordvolume 1
12 104 730
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 574 765 726
Marktkapitalisatie (USD)
1 234 756 718
Omzet / Werknemer (ILS)
1 163 788
Omzet / Werknemer (USD)
314 113
Vrij verhandelbaar
84.84 %
Marktkap. free float (ILa)
3 883 195 543
Marktkap. free float (USD)
1 048 097 776
Dagvolume/totaal vrij verhandelbaar (%)
28.84%
Voortschrijdend gemiddelde 5 dagen
2 493.00
Voortschrijdend gemiddelde 20 dagen
2 531.65
Voortschrijdend gemiddelde 50 dagen
2 601.52
Voortschrijdend gemiddelde 100 dagen
2 725.81
Koersspreiding / (MMA5) -5,32% Koersspreiding / (MMA20) -3,85% Koersspreiding / (MMA50) -1,20% Koersspreiding / (MMA100) +3,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,25% | +8,22% | -12,96% | -12,38% | 1,23 mld. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 mld. | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 mld. | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 mld. | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 mld. | Gemiddelde | +0,27% | +3,13% | +7,18% | +22,79% | | Gewogen gemiddelde per kap. | +0,31% | +3,53% | +11,14% | +28,14% | |
1a4f2d585957c1aec01244f.FmTHQOvR8RuHgfW58Y_Q98LllK8MtbS5jwBvYckQl84.Vy6lCrmTlXbf8rnpwb-xj4DW-Opu7cfs7nBeBPFK9J4mM4IWoOTIecDCng Datum | Koers | Volume | Dagvolume |
---|
11:12:27 |
2.633
|
50 |
112 950 |
11:12:20 |
2.638
|
289 |
112 900 |
11:10:59 |
2.632
|
21 |
112 611 |
11:09:39 |
2.632
|
111 |
112 590 |
11:07:20 |
2.632
|
21 |
112 479 |
11:05:53 |
2.639
|
191 |
112 458 |
11:05:53 |
2.639
|
50 |
112 267 |
11:05:53 |
2.638
|
238 |
112 217 |
11:05:53 |
2.638
|
35 |
111 979 |
11:05:47 |
2.630
|
180 |
111 944 |
Meer grafieken
|