Beurs gesloten -
Borsa Istanbul
17:09:52 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,22
TRY
|
+1,26%
|
|
+6,18%
|
+37,52%
|
|
22-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.15 ₺
|
7.45 ₺
|
7.13 ₺
|
7.22 ₺
|
Volume |
48 592 280 |
47 933 500 |
52 725 240 |
31 895 070 |
Variatie |
+5,15%
|
+4,20%
|
-4,30%
|
+1,26%
|
Opening |
6.84 |
7.20 |
7.45 |
7.28 |
Hoger |
7.18 |
7.47 |
7.63 |
7.33 |
Lager |
6.84 |
7.09 |
7.13 |
7.17 |
Geschat dagvolume
31 895 070
Gem. dagvolume (20 daags)
32 453 049
Gem. dagvolume (20 daags) TRY
234 311 013.78
Gem. dagvolume (20 daags) USD
7 231 072.20
Recordvolume 1
325 767 600
Recordvolume 2
240 352 100
Recordvolume 3
188 719 040
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (TRY)
358 491 449
Marktkapitalisatie (USD)
358 491 449
Omzet / Werknemer (USD)
0
Marktkap. free float (TRY)
100 377 606
Marktkap. free float (USD)
100 377 606
Dagvolume/totaal vrij verhandelbaar (%)
65.36%
Voortschrijdend gemiddelde 5 dagen
7.15
Voortschrijdend gemiddelde 20 dagen
6.67
Voortschrijdend gemiddelde 50 dagen
6.40
Voortschrijdend gemiddelde 100 dagen
6.15
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) -7,60% Koersspreiding / (MMA50) -11,39% Koersspreiding / (MMA100) -14,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +6,18% | +37,52% | +148,11% | 358 mln. | | | +1,07% | +0,87% | +9,73% | +18,95% | 110 mld. | | | -0,21% | -1,90% | +8,61% | +23,73% | 99,66 mld. | | | -1,75% | -2,20% | +4,48% | +12,30% | 97,53 mld. | | | -0,61% | -1,90% | +0,07% | +3,17% | 69,25 mld. | | | -3,82% | -3,69% | +18,56% | +39,19% | 28,19 mld. | | | +2,22% | +4,55% | +10,29% | +58,02% | 19,64 mld. | | | -2,58% | -2,64% | -4,64% | -7,71% | 12,38 mld. | | | +0,98% | +1,62% | +8,95% | +35,35% | 10,98 mld. | | | +0,06% | +1,53% | +8,55% | +17,08% | 10,43 mld. | | | -0,83% | +0,17% | +19,19% | +58,07% | 10 mld. | | | -0,44% | -0,55% | +2,61% | +48,33% | 9 mld. | | | -0,09% | +0,84% | +10,46% | +9,01% | 8,51 mld. | | | +1,07% | +9,38% | -4,27% | -0,44% | 8,13 mld. | | | +0,18% | +2,42% | +17,55% | +24,06% | 7,47 mld. | | | +0,42% | +0,59% | +2,33% | -10,29% | 6,85 mld. | Gemiddelde | -0,19% | +1,08% | +9,37% | +29,81% | | Gewogen gemiddelde per kap. | -0,39% | -0,29% | +7,19% | +19,35% | |
14.gWr3ZX0J7-IRDrHgOpnGITMqC1eHfLvbs2WiStm1A2I.0DqhOj99jdpJZPyqZfTwdlRgXHrBBdDi_RDbCe6MRQi0PcUVS3ijkihU4A Datum | Koers | Volume | Dagvolume |
---|
17:09:52 |
7,22
|
150 |
31 895 070 |
17:09:45 |
7,22
|
359 |
31 894 920 |
17:09:45 |
7,22
|
936 |
31 894 561 |
17:09:45 |
7,22
|
2 705 |
31 893 625 |
17:08:50 |
7,22
|
200 |
31 890 920 |
17:08:44 |
7,22
|
500 |
31 890 720 |
17:08:25 |
7,22
|
50 |
31 890 220 |
17:08:15 |
7,22
|
19 |
31 890 170 |
17:08:12 |
7,22
|
200 |
31 890 151 |
17:08:08 |
7,22
|
2 000 |
31 889 951 |
Meer grafieken
|