Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.671
JPY
|
-4,51%
|
|
+28,54%
|
+43,19%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1600 ¥
|
1763 ¥
|
1750 ¥
|
1671 ¥
|
Volume |
94 800 |
714 400 |
133 900 |
585 900 |
Variatie |
+23,08%
|
+10,19%
|
-0,74%
|
-4,51%
|
Opening |
1,300.00 |
1,710.00 |
1,761.00 |
1,735.00 |
Hoger |
1,600.00 |
1,785.00 |
1,770.00 |
1,762.00 |
Lager |
1,270.00 |
1,703.00 |
1,740.00 |
1,608.00 |
Geschat dagvolume
585 900
Gem. dagvolume (20 daags)
136 564
Gem. dagvolume (20 daags) JPY
228 198 444.00
Gem. dagvolume (20 daags) USD
1 491 048.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
61 724 601 775
Marktkapitalisatie (USD)
403 308 548
Omzet (JPY)
12 208 000 000
Omzet / Werknemer (JPY)
16 475 034
Omzet / Werknemer (USD)
107 648
Vrij verhandelbaar
41.66 %
Marktkap. free float (JPY)
32 917 611 173
Marktkap. free float (USD)
215 083 671
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1 696.00
Voortschrijdend gemiddelde 20 dagen
1 309.50
Voortschrijdend gemiddelde 50 dagen
1 225.36
Voortschrijdend gemiddelde 100 dagen
1 226.29
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) -21,63% Koersspreiding / (MMA50) -26,67% Koersspreiding / (MMA100) -26,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,51% | +28,54% | +43,19% | +125,51% | 403 mln. | | | -1,51% | +5,67% | -7,05% | -18,89% | 28,46 mld. | | | -0,86% | +3,07% | -7,53% | -8,99% | 15,65 mld. | | | +0,47% | +10,08% | +3,15% | +0,47% | 14,46 mld. | | | +0,27% | +2,37% | +44,90% | +62,04% | 12,83 mld. | | | -1,65% | +4,38% | -4,02% | -22,04% | 9,04 mld. | | | +0,38% | +9,47% | -12,62% | +7,52% | 7,04 mld. | | | -1,48% | +13,34% | +8,34% | +10,57% | 5,99 mld. | | | -3,03% | +3,73% | -5,04% | -11,97% | 5,68 mld. | | | -1,46% | +7,09% | +16,17% | +10,45% | 4,57 mld. | | | -1,35% | +6,70% | -3,52% | -6,71% | 4,47 mld. | | | -0,84% | +5,86% | -22,25% | -14,62% | 4,38 mld. | | | -1,56% | +6,58% | +5,39% | -.--% | 4,33 mld. | | | -1,42% | +5,95% | -4,25% | -12,26% | 4,27 mld. | | | +0,37% | +8,47% | +2,76% | -4,43% | 4,18 mld. | | | -0,87% | +7,06% | -0,15% | -2,57% | 4,11 mld. | Gemiddelde | -1,19% | +7,57% | +3,59% | +7,13% | | Gewogen gemiddelde per kap. | -0,91% | +5,79% | +1,49% | -0,80% | |
c3e747a9f1b488647c9f5c.9ex2EiixpdaCNh1o2y06r_u1A9aUH_bT27miTHVHWkQ.poIyd135yIy6Z0IOlxp7wcv4SuLFZsSqo9LqOj0UHHW2jRR0XobUstRlWA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.671
|
22 000 |
585 800 |
07:59:45 |
1.669
|
100 |
563 800 |
07:59:45 |
1.665
|
200 |
563 700 |
07:59:42 |
1.666
|
100 |
563 500 |
07:59:34 |
1.666
|
100 |
563 400 |
07:59:10 |
1.666
|
100 |
563 300 |
07:59:09 |
1.670
|
100 |
563 200 |
07:59:08 |
1.669
|
100 |
563 100 |
07:59:08 |
1.668
|
300 |
563 000 |
07:59:08 |
1.668
|
100 |
562 700 |
Meer grafieken
|