Beurs gesloten -
Sao Paulo
21:53:14 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,02
BRL
|
+0,98%
|
|
+2,29%
|
+22,63%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
40.34 R$
|
40.6 R$
|
40.09 R$
|
41.02 R$
|
Volume |
696 |
595 |
217 |
9 213 |
Variatie |
+1,51%
|
+0,64%
|
-1,26%
|
+2,32%
|
Opening |
39.28 |
40.43 |
40.09 |
40.70 |
Hoger |
40.68 |
40.60 |
40.51 |
41.15 |
Lager |
39.28 |
39.98 |
39.65 |
40.65 |
Gem. dagvolume (20 daags)
12 157
Gem. dagvolume (20 daags) BRL
498 680.14
Gem. dagvolume (20 daags) USD
91 390.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
94 204 473 707
Marktkapitalisatie (USD)
94 204 473 707
Omzet (USD)
9 917 000 000
Omzet / Werknemer (USD)
1 435 790
Vrij verhandelbaar
67.72 %
Marktkap. free float (BRL)
11 861 425 666
Marktkap. free float (USD)
64 723 055 289
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
40.17
Voortschrijdend gemiddelde 20 dagen
38.96
Voortschrijdend gemiddelde 50 dagen
39.55
Voortschrijdend gemiddelde 100 dagen
39.42
Koersspreiding / (MMA5) -2,06% Koersspreiding / (MMA20) -5,02% Koersspreiding / (MMA50) -3,57% Koersspreiding / (MMA100) -3,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | +2,29% | +22,63% | +37,88% | 94,2 mld. | | | +0,42% | +1,33% | +30,11% | +14,78% | 449 mld. | | | +1,19% | +1,49% | +15,93% | +64,70% | 147 mld. | | | -1,84% | -0,07% | +25,46% | +16,66% | 90,9 mld. | | | +2,00% | +3,67% | +70,98% | +104,00% | 62,7 mld. | | | +1,25% | -0,74% | +13,34% | +54,30% | 45,27 mld. | | | +2,66% | -1,40% | +17,79% | +23,05% | 35,5 mld. | | | -0,62% | +1,61% | -15,44% | -14,81% | 30,37 mld. | | | +4,31% | +1,72% | +21,44% | +71,42% | 29,46 mld. | | | +1,68% | +7,24% | +63,52% | +170,23% | 20,59 mld. | | | -0,34% | +3,08% | +9,33% | +48,06% | 17,36 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | -2,55% | -0,83% | -22,56% | -15,39% | 13,31 mld. | | | +0,83% | +7,47% | +29,35% | +50,84% | 10,19 mld. | | | +8,68% | +1,94% |
-
|
-
| 9,24 mld. | | | -0,99% | -2,23% | +10,42% | +34,65% | 9,15 mld. | Gemiddelde | +0,92% | +1,44% | +20,29% | +48,10% | | Gewogen gemiddelde per kap. | +0,65% | +0,72% | +26,09% | +36,02% | |
bb7be3e145acab2c2a661eea.F9L1pCVSxC7eqjJRqzwjOxo0hTFG-1-JM73EupRDj_c.RLTY3UAT82iPzXwfyWRJCn9X1HB1lTa-dIqCg6cM_7RCgp-XXyKjX5Kbew Datum | Koers | Volume | Dagvolume |
---|
21:53:14 |
41,02
|
10 |
9 163 |
21:51:53 |
40,99
|
100 |
9 153 |
21:44:31 |
40,9
|
2 |
9 053 |
21:30:02 |
40,91
|
2 |
9 051 |
21:28:24 |
40,95
|
1 |
9 049 |
20:50:12 |
40,86
|
20 |
9 048 |
20:24:14 |
40,92
|
200 |
9 028 |
20:15:48 |
40,92
|
69 |
8 828 |
20:13:04 |
40,87
|
18 |
8 759 |
20:08:29 |
40,87
|
1 |
8 741 |
Meer grafieken
|