Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.282
JPY
|
+0,47%
|
|
+0,55%
|
+6,39%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1276 ¥
|
1271 ¥
|
1276 ¥
|
1282 ¥
|
Volume |
5 300 |
5 200 |
3 800 |
1 600 |
Variatie |
-0,23%
|
-0,39%
|
+0,39%
|
+0,47%
|
Opening |
1,273.00 |
1,279.00 |
1,280.00 |
1,273.00 |
Hoger |
1,284.00 |
1,279.00 |
1,282.00 |
1,282.00 |
Lager |
1,273.00 |
1,269.00 |
1,267.00 |
1,270.00 |
Gem. dagvolume (20 daags)
5 787
Gem. dagvolume (20 daags) JPY
7 418 934.00
Gem. dagvolume (20 daags) USD
47 132.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
14 845 143 712
Marktkapitalisatie (USD)
94 311 198
Omzet (JPY)
86 085 000 000
Omzet / Werknemer (JPY)
79 122 243
Omzet / Werknemer (USD)
502 664
Vrij verhandelbaar
54.53 %
Marktkap. free float (JPY)
8 151 992 029
Marktkap. free float (USD)
51 789 605
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 276.80
Voortschrijdend gemiddelde 20 dagen
1 279.30
Voortschrijdend gemiddelde 50 dagen
1 275.46
Voortschrijdend gemiddelde 100 dagen
1 274.90
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) -0,21% Koersspreiding / (MMA50) -0,51% Koersspreiding / (MMA100) -0,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | +0,55% | +6,39% | +19,03% | 94,31 mln. | | | +0,26% | -1,21% | +6,57% | +41,98% | 41,53 mld. | | | +2,69% | +2,57% | +15,94% | +42,95% | 11,13 mld. | | | +0,80% | -0,16% | +11,54% | +51,80% | 6,17 mld. | | | +1,64% | -2,71% | +6,13% | +91,16% | 5,42 mld. | | | +1,86% | +2,50% | +85,84% | +58,07% | 2,47 mld. | | | +1,76% | -1,49% | -9,20% | +25,14% | 891 mln. | | | +2,19% | +0,36% | +18,35% | +33,73% | 750 mln. | | | +1,58% | -1,40% | +20,93% | +37,63% | 636 mln. | | | +0,42% | -1,10% | -13,39% | +9,62% | 459 mln. | | | -0,72% | -4,85% | -17,81% | -31,20% | 403 mln. | | | -0,28% | -3,97% | +3,13% | -4,86% | 286 mln. | | | +0,81% | -1,88% | -6,52% | +19,42% | 213 mln. | | | +1,28% | -0,50% | +24,14% | +32,00% | 149 mln. | | | -.--% | +1,05% | +6,67% | -6,34% | 129 mln. | | | +2,15% | -0,81% | +1,10% | +21,45% | 121 mln. | Gemiddelde | +1,06% | -1,26% | +9,99% | +27,60% | | Gewogen gemiddelde per kap. | +0,90% | -0,77% | +10,96% | +45,92% | |
824c6e15cf85d938c74613.dSZWZ0ZigmXtg2wc0qhAZEWA_JinregmdV2SrTe783g.AGAcBHE2zVO_0QZqg54BMBDOyvHzyYtxRgrV4gbUlxxEE2MJdzjLDLrQOQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.282
|
100 |
1 600 |
07:39:56 |
1.282
|
100 |
1 500 |
06:53:11 |
1.282
|
100 |
1 400 |
06:53:01 |
1.276
|
100 |
1 300 |
05:31:30 |
1.282
|
200 |
1 200 |
05:30:00 |
1.276
|
100 |
1 000 |
04:30:00 |
1.270
|
200 |
900 |
03:25:28 |
1.282
|
100 |
700 |
03:25:18 |
1.279
|
100 |
600 |
02:20:18 |
1.280
|
100 |
500 |
Meer grafieken
|