Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.743
JPY
|
+2,05%
|
|
+3,08%
|
-0,63%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1752 ¥
|
1744 ¥
|
1708 ¥
|
1743 ¥
|
Volume |
41 200 |
30 100 |
23 700 |
21 100 |
Variatie |
+3,42%
|
-0,46%
|
-2,06%
|
+2,05%
|
Opening |
1,688.00 |
1,781.00 |
1,749.00 |
1,696.00 |
Hoger |
1,789.00 |
1,787.00 |
1,777.00 |
1,750.00 |
Lager |
1,688.00 |
1,738.00 |
1,692.00 |
1,691.00 |
Gem. dagvolume (20 daags)
34 017
Gem. dagvolume (20 daags) JPY
59 291 631.00
Gem. dagvolume (20 daags) USD
380 830.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
26 597 676 475
Marktkapitalisatie (USD)
170 836 876
Omzet (JPY)
9 058 000 000
Omzet / Werknemer (JPY)
31 020 548
Omzet / Werknemer (USD)
199 245
Vrij verhandelbaar
31.36 %
Marktkap. free float (JPY)
8 340 690 474
Marktkap. free float (USD)
53 572 255
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 728.20
Voortschrijdend gemiddelde 20 dagen
1 695.80
Voortschrijdend gemiddelde 50 dagen
1 727.82
Voortschrijdend gemiddelde 100 dagen
1 815.90
Koersspreiding / (MMA5) -0,85% Koersspreiding / (MMA20) -2,71% Koersspreiding / (MMA50) -0,87% Koersspreiding / (MMA100) +4,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,05% | +3,08% | -0,63% | -31,22% | 171 mln. | | | +0,11% | -1,16% | +14,85% | +48,74% | 70,23 mld. | | | -0,95% | -2,01% | +5,12% | +17,93% | 17,08 mld. | | | -0,09% | -1,94% | +12,12% | +44,64% | 13,77 mld. | | | -0,29% | -2,20% | +20,33% | +13,16% | 13,57 mld. | | | +0,32% | -0,92% | +16,67% | +22,62% | 10,15 mld. | | | -2,78% | +3,90% | -19,27% | -31,62% | 7,04 mld. | | | -0,35% | +3,34% | -1,15% | -9,45% | 6,18 mld. | | | -0,57% | +2,21% | +3,30% | +6,65% | 5,27 mld. | | | +1,17% | +1,80% | +1,07% | +0,64% | 5,06 mld. | | | -1,86% | -1,18% |
-
|
-
| 4,91 mld. | | | -0,27% | +0,90% | +8,11% | +8,74% | 4,82 mld. | | | +0,58% | +5,05% | +8,40% | +13,34% | 4,51 mld. | | | -0,80% | 0,00% | +6,51% | -7,30% | 4,45 mld. | | | +1,13% | +8,58% | -33,40% | -27,15% | 4,32 mld. | | | -0,45% | +0,33% | +10,29% | +45,27% | 4,31 mld. | Gemiddelde | -0,19% | +1,24% | +3,49% | +7,67% | | Gewogen gemiddelde per kap. | -0,21% | -0,30% | +9,53% | +27,22% | |
b5bea4e4fd1fcc1596b7e2d1116431d.HtryYYCGRNalHXPrfwkyGxhqsOUUdgyrnqI1UNRoI9Y.LZiGA-2rBZTscwm9NWRbbVIG-4gtOHrZs_ZBZ6QrQphbrJki8tkykJJOIg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.743
|
1 400 |
21 100 |
07:59:30 |
1.750
|
100 |
19 700 |
07:59:30 |
1.749
|
100 |
19 600 |
07:58:45 |
1.746
|
100 |
19 500 |
07:58:45 |
1.745
|
100 |
19 400 |
07:57:32 |
1.745
|
100 |
19 300 |
07:56:04 |
1.742
|
100 |
19 200 |
07:54:47 |
1.743
|
100 |
19 100 |
07:53:30 |
1.743
|
100 |
19 000 |
07:53:29 |
1.743
|
100 |
18 900 |
Meer grafieken
|