|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 168,27 USD | -1,25% |
|
-0,33% | +115,15% |
| 12/12 | Orosur Mining Inc. geeft update over MRE-boringen die bijna voltooid zijn | CI |
| 11/12 | Agnico Eagle Mines Limited Presents at Emerging Growth Conference 88, Dec-11-2025 09:05 AM |
Vijfdaags koersverloop: Agnico Eagle Mines Limited
uitgestelde koers Nyse
| 08-12-2025 | 09-12-2025 | 10-12-2025 | 11-12-2025 | 12-12-2025 | |
|---|---|---|---|---|---|
| Koers | 164,72 $ | 166,28 $ | 164,11 $ | 170,40 $ | 168,27 $ |
| Volume | 2.785.992 | 1.930.893 | 3.564.257 | 2.350.463 | 2.635.803 |
| Variatie | -2,43% | +0,95% | -1,31% | +3,83% | -1,25% |
| Opening | 169,39 $ | 165,51 $ | 164,61 $ | 164,67 $ | 174,11 $ |
| Hoger | 170,00 $ | 167,55 $ | 165,65 $ | 172,39 $ | 174,85 $ |
| Lager | 164,55 $ | 165,16 $ | 160,20 $ | 163,70 $ | 167,31 $ |
Prestaties
| 1 dag | -1,25% | ||
| 1 week | -0,33% | ||
| Lopende maand | -3,53% | ||
| 1 maand | -0,36% | ||
| 3 maanden | +9,80% | ||
| 6 maanden | +35,20% | ||
| Lopend jaar | +115,15% | ||
| 1 jaar | +100,99% | ||
| 3 jaar | +218,33% | ||
| 5 jaar | +139,84% | ||
| 10 jaar | +503,77% |
Volumes
marktenDagvolume
2.635.803
Geschat dagvolume
2.635.803
Gem. dagvolume (20 daags)
2.157.000
Dagvolumeratio
1,22
Gem. dagvolume (20 daags) USD
362.958.390
Recordvolume 1
15.157.370
Recordvolume 2
13.703.250
Recordvolume 3
12.056.770
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
84.479.374.987
Omzet (USD)
8.285.753.000
Aantal werknemers
10.125
Omzet / Werknemer (USD)
818.346
Vrij verhandelbaar
99.63 %
Marktkap. free float (USD)
84.325.577.721
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
166,76
Voortschrijdend gemiddelde 20 dagen
167,55
Voortschrijdend gemiddelde 50 dagen
166,72
Voortschrijdend gemiddelde 100 dagen
155,43
Koersspreiding / (MMA5)
-0,90%
Koersspreiding / (MMA20)
-0,43%
Koersspreiding / (MMA50)
-0,92%
Koersspreiding / (MMA100)
-7,63%
STIM
RSI 9 dagen
55,64
RSI 14 dagen
54,26
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,25% | -0,33% | +100,99% | +218,33% | 84,48 mld. | |
| -1,29% | +9,34% | +144,01% | +108,14% | 107 mld. | |
| -0,32% | +4,35% | +147,95% | +150,46% | 72,54 mld. | |
| +0,15% | +8,14% | +87,59% | +199,41% | 53,27 mld. | |
| -3,02% | +0,57% | +232,48% | +329,41% | 41,87 mld. | |
| -2,21% | +1,93% | +176,69% | +554,08% | 33,68 mld. | |
| -0,37% | +4,62% | +68,76% | +147,68% | 25,94 mld. | |
| -0,21% | +3,00% | +255,04% | +777,94% | 19,51 mld. | |
| +0,11% | +8,47% | +48,88% | +94,55% | 18,46 mld. | |
| +0,06% | +6,21% | +94,60% | +290,49% | 16,14 mld. | |
| Gemiddelde | -0,86% | +4,55% | +135,70% | +287,05% | 47,28 mld. | |
| Gewogen gemiddelde per kap. | -1,01% | +4,70% | +135,78% | +231,47% |
Koersgeschiedenis: Agnico Eagle Mines Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4a016eb442faf79.jgd4sxMfu-uIoJvsi220vhmWnPwv9EZJK6Jr0rXtqRg.yWwux0Rl6Jvs4tKozg7t6Vra3qpFoTJ-aZAYooCA-2zndyiDSirtn8DW8A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:55:51 | 168,09 | 100 | 1.444.132 |
| 21:55:50 | 168,07 | 100 | 1.444.032 |
| 21:55:50 | 168,07 | 177 | 1.443.932 |
| 21:55:50 | 168,08 | 100 | 1.443.755 |
| 21:55:50 | 168,06 | 100 | 1.443.655 |
| 21:55:50 | 168,06 | 100 | 1.443.555 |
| 21:55:50 | 168,05 | 278 | 1.443.455 |
| 21:55:50 | 168,05 | 400 | 1.443.177 |
| 21:55:50 | 168,05 | 300 | 1.442.777 |
| 21:55:50 | 168,05 | 100 | 1.442.477 |
Koerspieken en -dalen
| 1 week | 160,2 |  | 174,85 |
| 1 maand | 156,05 | | 176 |
| Lopend jaar | 79,39 | | 187,5 |
| 1 jaar | 76,91 | | 187,5 |
| 3 jaar | 43,22 | | 187,5 |
| 5 jaar | 36,68 | | 187,5 |
| 10 jaar | 24,93 | | 187,5 |
Maandschommelingen
Jaarschommelingen
| 2025 | +115,15% | ||
| 2024 | +42,59% | ||
| 2023 | +5,50% | ||
| 2022 | -2,16% | ||
| 2021 | -24,63% | ||
| 2020 | +14,45% | ||
| 2019 | +52,50% | ||
| 2018 | -12,52% | ||
| 2017 | +9,95% | ||
| 2016 | +59,82% | ||
| 2015 | +5,58% | ||
| 2014 | -5,65% | ||
| 2013 | -49,71% | ||
| 2012 | +44,44% | ||
| 2011 | -52,65% | ||
| 2010 | +42,04% | ||
| 2009 | +5,20% | ||
| 2008 | -6,04% | ||
| 2007 | +32,47% | ||
| 2006 | +108,70% | ||
| 2005 | +43,71% | ||
| 2004 | +13,92% | ||
| 2003 | -18,78% | ||
| 2002 | +50,56% | ||
| 2001 | +64,50% | ||
| 2000 | -19,32% | ||
| 1999 | +80,29% | ||
| 1998 | -23,26% | ||
| 1997 | -61,61% | ||
| 1996 | +12,00% | ||
| 1995 | +17,65% | ||
| 1994 | -18,27% | ||
| 1993 | +205,88% | ||
| 1992 | +11,48% | ||
| 1991 | -37,76% | ||
| 1990 | -26,87% | ||
| 1989 | -16,25% | ||
| 1988 | -42,45% | ||
| 1987 | -8,55% | ||
| 1986 | +22,58% | ||
| 1985 | +143,14% | ||
| 1978 | +27,50% | ||
| 1977 | +29,03% | ||
| 1976 | -6,06% | ||
| 1975 | -10,81% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
