Geschatte realtime
Cboe BZX
21:22:34 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,64
USD
|
-0,74%
|
|
+3,52%
|
+19,56%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
64.24 $
|
65.12 $
|
65.04 $
|
66.13 $
|
65,62
$
|
Volume |
2 519 271 |
2 172 479 |
1 909 377 |
3 485 267 |
1 211 344 |
Variatie |
+1,40%
|
+1,37%
|
-0,12%
|
+1,68%
|
-0,74%
|
Opening |
63.91 |
64.06 |
65.38 |
66.00 |
66,06
|
Hoger |
65.54 |
65.44 |
65.53 |
66.46 |
66,35
|
Lager |
63.32 |
63.89 |
64.30 |
65.84 |
65,37
|
Geschat dagvolume
1 398 636
Gem. dagvolume (20 daags)
3 465 996
Gem. dagvolume (20 daags) USD
227 507 977.44
Recordvolume 1
15 157 370
Recordvolume 2
13 703 250
Recordvolume 3
12 056 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
32 904 167 938
Omzet (USD)
6 626 909 000
Omzet / Werknemer (USD)
654 510
Vrij verhandelbaar
99.84 %
Marktkap. free float (USD)
32 937 686 061
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
64.78
Voortschrijdend gemiddelde 20 dagen
63.18
Voortschrijdend gemiddelde 50 dagen
58.31
Voortschrijdend gemiddelde 100 dagen
54.69
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -3,75% Koersspreiding / (MMA50) -11,17% Koersspreiding / (MMA100) -16,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +3,52% | +19,56% | +10,46% | 32,9 mld. | | | +0,53% | +0,15% | -4,28% | -13,72% | 29,29 mld. | | | +0,22% | +2,69% | +12,67% | +6,19% | 24,38 mld. | | | +1,17% | -2,32% | +7,77% | +4,33% | 11,06 mld. | | | -1,15% | +2,57% | +26,16% |
-
| 9,95 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,68 mld. | | | +0,33% | +4,17% | +15,34% | +29,92% | 8,3 mld. | | | +0,02% | +3,19% | +2,48% | -12,18% | 8,14 mld. | | | +0,67% | +3,70% | +17,85% | +13,51% | 6,08 mld. | | | -0,76% | +0,62% | +33,68% | -3,99% | 5,69 mld. | | | +0,39% | -3,32% | +28,98% | +7,37% | 4,12 mld. | | | +0,43% | +0,29% | -16,71% | -36,43% | 3,32 mld. | | | +0,27% | +0,64% | +13,85% | +1,35% | 3,28 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | | | +1,74% | +4,54% | +19,24% | +28,51% | 3 mld. | | | +1,50% | +2,46% | +14,60% | -7,55% | 2,91 mld. | Gemiddelde | +0,24% | -1,92% | +12,74% | +1,98% | | Gewogen gemiddelde per kap. | +0,13% | -1,31% | +11,36% | +2,16% | |
6a.gVpQNS7jJb0LheUuefkKmVCLsR_q8rHVYSdk3caDWmw.5RIaRAOBdtFixtNZPLFJ6SK5w3iPiPy8K05JqofXHCHsDQhyV5pM2WjyrA Datum | Koers | Volume | Dagvolume |
---|
21:07:30 |
65,62
|
100 |
961 382 |
21:07:30 |
65,62
|
100 |
961 282 |
21:07:30 |
65,62
|
100 |
961 182 |
21:07:15 |
65,62
|
100 |
961 082 |
21:06:54 |
65,62
|
100 |
960 982 |
21:06:27 |
65,63
|
150 |
960 882 |
21:05:59 |
65,58
|
760 |
960 732 |
21:05:46 |
65,59
|
100 |
959 972 |
21:05:32 |
65,58
|
100 |
959 872 |
21:05:32 |
65,58
|
100 |
959 772 |
Meer grafieken
|