Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,09
USD
|
+0,93%
|
|
+2,83%
|
-39,78%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.04 $
|
1.06 $
|
1.08 $
|
1.09 $
|
Volume |
122 867 |
124 124 |
198 141 |
150 577 |
Variatie |
-0,95%
|
+1,92%
|
+1,89%
|
+0,93%
|
Opening |
1.06 |
1.08 |
1.08 |
1.12 |
Hoger |
1.10 |
1.16 |
1.12 |
1.15 |
Lager |
1.03 |
1.04 |
1.03 |
1.09 |
Geschat dagvolume
150 577
Gem. dagvolume (20 daags)
156 817
Gem. dagvolume (20 daags) USD
170 930.53
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
26 437 777
Omzet / Werknemer (USD)
9 695 822
Vrij verhandelbaar
65.09 %
Marktkap. free float (USD)
18 698 777
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
1.06
Voortschrijdend gemiddelde 20 dagen
1.29
Voortschrijdend gemiddelde 50 dagen
1.63
Voortschrijdend gemiddelde 100 dagen
1.68
Koersspreiding / (MMA5) -2,39% Koersspreiding / (MMA20) +18,17% Koersspreiding / (MMA50) +49,40% Koersspreiding / (MMA100) +53,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | +2,83% | -39,78% | -51,12% | 26,44 mln. | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 mld. | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 mld. | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 mld. | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 mld. | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 mld. | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 mld. | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,19 mld. | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 mld. | Gemiddelde | +1,09% | +2,31% | +2,37% | +28,09% | | Gewogen gemiddelde per kap. | +1,38% | +1,72% | +6,55% | +42,28% | |
a066.I2eZWs6ywhrPvs60eySQ8cV-ssiiusQFxMJRoJK3J94.bkrYGJyD9Cy35_nYH3zVn4w3iofB1I1EgLIbxtrxUIYbFsgzvfSQeJnvuQ Datum | Koers | Volume | Dagvolume |
---|
21:59:01 |
1,09
|
158 |
127 272 |
21:56:12 |
1,099
|
335 |
127 114 |
21:56:12 |
1,099
|
323 |
126 779 |
21:56:08 |
1,1
|
500 |
126 456 |
21:55:54 |
1,09
|
100 |
125 956 |
21:55:54 |
1,09
|
300 |
125 856 |
21:55:54 |
1,09
|
100 |
125 556 |
21:55:41 |
1,09
|
100 |
125 456 |
21:53:48 |
1,1
|
300 |
125 356 |
21:53:18 |
1,09
|
100 |
125 056 |
Meer grafieken
|