Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,52
USD
|
-0,46%
|
|
-1,21%
|
-48,64%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
6.86 $
|
6.6 $
|
6.55 $
|
6.52 $
|
Volume |
409 789 |
158 381 |
193 979 |
203 020 |
Variatie |
+2,08%
|
-3,79%
|
-0,76%
|
-0,46%
|
Opening |
6.73 |
6.87 |
6.60 |
6.49 |
Hoger |
6.93 |
7.04 |
6.64 |
6.62 |
Lager |
6.70 |
6.60 |
6.50 |
6.42 |
Geschat dagvolume
203 020
Gem. dagvolume (20 daags)
252 030
Gem. dagvolume (20 daags) USD
1 643 235.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
345 618 849
Omzet / Werknemer (USD)
473 130
Vrij verhandelbaar
60.28 %
Marktkap. free float (USD)
208 330 345
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
6.65
Voortschrijdend gemiddelde 20 dagen
7.05
Voortschrijdend gemiddelde 50 dagen
7.20
Voortschrijdend gemiddelde 100 dagen
7.67
Koersspreiding / (MMA5) +1,99% Koersspreiding / (MMA20) +8,10% Koersspreiding / (MMA50) +10,45% Koersspreiding / (MMA100) +17,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,46% | -1,21% | -48,64% | -55,77% | 346 mln. | | | -1,48% | -2,89% | +28,59% | +52,08% | 72,79 mld. | | | +1,02% | -1,50% | +45,97% | +69,24% | 32,25 mld. | | | -1,59% | -1,52% | +25,96% | +30,88% | 27,24 mld. | | | +0,53% | -3,66% | -3,42% | -10,64% | 13,24 mld. | | | +1,31% | -1,62% | +14,83% | -5,12% | 12,7 mld. | | | +0,12% | -1,82% | +22,77% | +57,42% | 10,48 mld. | | | +1,73% | -3,61% | -10,85% | -22,08% | 7,83 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +1,50% | -5,77% | -14,45% | -19,43% | 4,38 mld. | | | +2,08% | +4,11% | +2,01% | +12,96% | 3,78 mld. | | | +1,22% | -3,95% | +0,15% | -15,55% | 3,61 mld. | | | +4,05% | -0,54% | +5,91% | -9,41% | 2,24 mld. | | | +3,14% | -3,92% | -24,13% | -33,84% | 1,65 mld. | | | +0,32% | -4,34% | +4,76% | +31,39% | 1,28 mld. | | | -0,50% | +1,86% | +4,34% | +50,63% | 1,05 mld. | Gemiddelde | +0,61% | -0,93% | +3,36% | +8,30% | | Gewogen gemiddelde per kap. | -0,29% | -1,90% | +22,15% | +34,58% | |
044bd13c.Z_tLMTnHHiDow6spN5tBCV285erzJJmEm2Hsb6VAhmA.IIg9Rl2OV0ySt_5HZ_4MMC77io-QbdL-41aZDccMxAQuyjJ-eoNYd7u08g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,52
|
30 518 |
141 413 |
21:59:56 |
6,52
|
300 |
110 895 |
21:59:54 |
6,52
|
100 |
110 595 |
21:59:53 |
6,52
|
105 |
110 495 |
21:59:52 |
6,515
|
200 |
110 390 |
21:59:51 |
6,51
|
100 |
110 190 |
21:59:51 |
6,52
|
153 |
110 090 |
21:59:31 |
6,515
|
100 |
109 937 |
21:59:10 |
6,51
|
200 |
109 837 |
21:59:10 |
6,51
|
100 |
109 637 |
Meer grafieken
|