Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
158,1
USD
|
+1,57%
|
|
+5,38%
|
+25,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
158.3 $
|
157.99 $
|
155.64 $
|
158.09 $
|
Volume |
586 819 |
424 581 |
275 406 |
202 622 |
Variatie |
+5,73%
|
-0,20%
|
-1,49%
|
+1,57%
|
Opening |
150.91 |
160.75 |
155.51 |
157.17 |
Hoger |
159.33 |
162.81 |
156.28 |
158.37 |
Lager |
150.91 |
155.00 |
153.00 |
154.82 |
Geschat dagvolume
202 622
Gem. dagvolume (20 daags)
273 774
Gem. dagvolume (20 daags) USD
43 280 931.66
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 419 517 561
Omzet / Werknemer (USD)
425 954
Vrij verhandelbaar
98.93 %
Marktkap. free float (USD)
4 400 607 151
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
155.95
Voortschrijdend gemiddelde 20 dagen
149.81
Voortschrijdend gemiddelde 50 dagen
146.11
Voortschrijdend gemiddelde 100 dagen
135.82
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) -5,24% Koersspreiding / (MMA50) -7,58% Koersspreiding / (MMA100) -14,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +5,38% | +25,43% | +58,71% | 4,42 mld. | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 mld. | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 mld. | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 mld. | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 mld. | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 mld. | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 mld. | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 mld. | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 mld. | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 mld. | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 mld. | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 mld. | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 mld. | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 mld. | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 mld. | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 mld. | Gemiddelde | +0,81% | +3,14% | +24,65% | +62,97% | | Gewogen gemiddelde per kap. | +0,51% | +2,76% | +19,93% | +47,82% | |
b5119a84b7f0a7de18d.smFJ5W6n65-Z7ZrbtCRL88vpaJlUREviIa6HAYUy51A.glMmrTrsrvjwouOp1koZkbimMaENHX2WYpm1QLEKlWPZJTCOOe2MwOm48Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
158,1
|
15 400 |
109 231 |
21:59:57 |
157,9
|
100 |
93 831 |
21:59:55 |
157,9
|
100 |
93 731 |
21:59:55 |
157,9
|
100 |
93 631 |
21:59:49 |
158
|
100 |
93 531 |
21:59:49 |
158
|
100 |
93 431 |
21:59:44 |
158,2
|
100 |
93 331 |
21:59:34 |
158
|
100 |
93 231 |
21:59:20 |
158,2
|
100 |
93 131 |
21:59:08 |
158
|
400 |
93 031 |
Meer grafieken
|