Beurs gesloten -
Bombay S.E.
09:13:13 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.387
INR
|
0,00%
|
|
+0,40%
|
+133,24%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
Koers |
1396.9 ₹
|
1424.6 ₹
|
1389.55 ₹
|
1387.4 ₹
|
Volume |
17 207 |
10 570 |
15 690 |
5 926 |
Variatie |
-2,54%
|
+1,98%
|
-2,46%
|
-0,15%
|
Opening |
1,436.15 |
1,396.00 |
1,440.00 |
1,400.00 |
Hoger |
1,498.00 |
1,435.00 |
1,440.00 |
1,400.00 |
Lager |
1,380.10 |
1,365.00 |
1,370.00 |
1,360.00 |
Gem. dagvolume (20 daags)
16 125
Gem. dagvolume (20 daags) INR
22 371 825.00
Gem. dagvolume (20 daags) USD
268 685.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
14 166 986 428
Marktkapitalisatie (USD)
170 145 507
Omzet (INR)
1 026 533 000
Omzet / Werknemer (INR)
18 664 236
Omzet / Werknemer (USD)
224 157
Vrij verhandelbaar
20.17 %
Marktkap. free float (INR)
2 857 425 606
Marktkap. free float (USD)
34 317 682
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 402.44
Voortschrijdend gemiddelde 20 dagen
1 501.96
Voortschrijdend gemiddelde 50 dagen
1 389.42
Voortschrijdend gemiddelde 100 dagen
1 203.60
Koersspreiding / (MMA5) +1,08% Koersspreiding / (MMA20) +8,26% Koersspreiding / (MMA50) +0,15% Koersspreiding / (MMA100) -13,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +0,40% | +133,24% | +406,35% | 170 mln. | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 mld. | | | +1,04% | -2,85% | +18,32% | +63,78% | 70,07 mld. | | | +1,37% | +1,52% | +19,80% | +55,04% | 37,38 mld. | | | +0,45% | +0,22% | +25,32% | +36,51% | 34,75 mld. | | | +0,52% | +0,02% | +11,41% | -3,27% | 27,97 mld. | | | -0,22% | +0,36% | +4,79% | +17,44% | 27,16 mld. | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 mld. | | | -0,03% | -0,79% | +19,69% | +31,99% | 25,3 mld. | | | +0,94% | -4,38% | +15,10% | +35,23% | 25,19 mld. | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 mld. | | | +1,47% | -0,69% | -3,41% | +6,95% | 14,71 mld. | | | +0,43% | +0,76% | +15,46% | +41,90% | 13,94 mld. | | | +0,37% | +0,31% | -8,13% | +10,43% | 13,87 mld. | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 mld. | | | -1,04% | +0,23% | +48,85% | +120,17% | 11,56 mld. | Gemiddelde | +0,30% | -0,62% | +23,95% | +60,19% | | Gewogen gemiddelde per kap. | +0,38% | -1,21% | +15,95% | +36,96% | |
f44bd8251d38e13e3614a.NF0XS6O7bLMh_sjMGK_T3oTnr13UJv99beVoJH2dPuY.UghlOdGDOcptm_C4VZ-cl-qOzhOMQIpNWpNcexzVT6R5EiQbx_INin69ow Datum | Koers | Volume | Dagvolume |
---|
12:14:36 |
1.390
|
1 |
15 690 |
11:59:41 |
1.397
|
10 |
15 689 |
11:59:24 |
1.397
|
10 |
15 679 |
11:58:23 |
1.397
|
5 |
15 669 |
11:58:17 |
1.397
|
10 |
15 664 |
11:58:00 |
1.397
|
1 |
15 654 |
11:57:47 |
1.397
|
22 |
15 653 |
11:57:29 |
1.381
|
13 |
15 631 |
11:57:20 |
1.393
|
1 |
15 618 |
Meer grafieken
|