Beurs gesloten -
Nasdaq
22:30:00 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,83
USD
|
-7,92%
|
|
-11,70%
|
+79,47%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
8.23 $
|
8.46 $
|
9.59 $
|
8.83 $
|
Volume |
259 236 |
192 854 |
375 349 |
146 917 |
Variatie |
-9,46%
|
+2,79%
|
+13,36%
|
-7,92%
|
Opening |
9.09 |
8.30 |
8.51 |
9.58 |
Hoger |
9.36 |
8.89 |
10.29 |
9.58 |
Lager |
8.09 |
8.10 |
8.31 |
8.60 |
Geschat dagvolume
146 922
Gem. dagvolume (20 daags)
333 794
Gem. dagvolume (20 daags) USD
2 947 401.02
Recordvolume 1
38 277 212
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
296 095 623
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
65.08 %
Marktkap. free float (USD)
192 684 687
Dagvolume/totaal vrij verhandelbaar (%)
1%
Voortschrijdend gemiddelde 5 dagen
9.07
Voortschrijdend gemiddelde 20 dagen
9.13
Voortschrijdend gemiddelde 50 dagen
6.99
Voortschrijdend gemiddelde 100 dagen
5.71
Koersspreiding / (MMA5) +2,76% Koersspreiding / (MMA20) +3,38% Koersspreiding / (MMA50) -20,83% Koersspreiding / (MMA100) -35,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,92% | -11,70% | +79,47% | -29,53% | 296 mln. | | | -2,30% | +9,42% | +22,81% | -10,88% | 47,9 mld. | | | -0,23% | -0,77% | +46,56% | -10,68% | 41,42 mld. | | | +1,64% | -3,58% | -1,88% | +20,43% | 40,7 mld. | | | +0,80% | +2,89% | -6,20% | +15,95% | 28,92 mld. | | | +1,98% | +3,62% | +11,33% | +66,05% | 25,55 mld. | | | -0,73% | +2,62% | -21,00% | -28,69% | 19,27 mld. | | | -1,59% | +17,90% | -1,43% | -8,50% | 12,15 mld. | | | +2,08% | +0,13% | +30,73% | +93,79% | 12,14 mld. | | | +0,77% | +1,37% | -0,48% | +23,02% | 11,99 mld. | | | -0,72% | +9,34% | +18,47% | +21,67% | 11,64 mld. | | | -0,93% | +0,66% | -4,90% | -10,17% | 9,53 mld. | | | -2,86% | +5,23% | +36,16% | +60,44% | 6,85 mld. | | | -0,88% | +14,12% | +15,19% | +88,96% | 6,71 mld. | | | +0,68% | -0,37% | +24,46% | -22,95% | 6,66 mld. | | | +4,47% | +3,49% | +12,33% | -29,83% | 6,6 mld. | Gemiddelde | -0,20% | +7,25% | +16,35% | +14,94% | | Gewogen gemiddelde per kap. | +0,47% | +5,37% | +13,13% | +12,43% | |
eb50273127ce238.7sow01dYevXil4-RllFUvKoGHgE46LsYiMGqbc4sR3I.gaV8lWcTEqGG2uem7Ac4kZ02VVtTn811vqjMXIxFdz64mUq7NA4ApJH9uw Datum | Koers | Volume | Dagvolume |
---|
21:59:54 |
8,79
|
100 |
98 165 |
21:59:54 |
8,79
|
100 |
98 065 |
21:59:53 |
8,79
|
100 |
97 965 |
21:59:53 |
8,815
|
100 |
97 865 |
21:59:53 |
8,79
|
642 |
97 765 |
21:59:20 |
8,795
|
100 |
97 123 |
21:59:14 |
8,795
|
100 |
97 023 |
21:59:08 |
8,795
|
272 |
96 923 |
21:59:08 |
8,795
|
136 |
96 651 |
21:58:28 |
8,82
|
100 |
96 515 |
Meer grafieken
|