Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,2
USD
|
+0,84%
|
|
-3,23%
|
+14,29%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.22 $
|
1.17 $
|
1.19 $
|
1.2 $
|
Volume |
637 744 |
1 439 407 |
1 626 758 |
445 216 |
Variatie |
0,00%
|
-4,10%
|
+1,71%
|
+0,84%
|
Opening |
1.25 |
1.21 |
1.19 |
1.20 |
Hoger |
1.25 |
1.24 |
1.23 |
1.20 |
Lager |
1.22 |
1.14 |
1.14 |
1.16 |
Geschat dagvolume
445 216
Gem. dagvolume (20 daags)
767 257
Gem. dagvolume (20 daags) USD
920 708.40
Recordvolume 1
114 362 200
Recordvolume 2
82 362 409
Recordvolume 3
33 664 040
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
85 517 743
Omzet / Werknemer (USD)
351 112
Vrij verhandelbaar
97.23 %
Marktkap. free float (USD)
83 150 337
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
1.20
Voortschrijdend gemiddelde 20 dagen
1.21
Voortschrijdend gemiddelde 50 dagen
1.22
Voortschrijdend gemiddelde 100 dagen
1.16
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) +1,21% Koersspreiding / (MMA50) +1,70% Koersspreiding / (MMA100) -3,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | -3,23% | +14,29% | -86,50% | 85,52 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,60% | +3,21% | +7,24% | +3,30% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +8,94% | |
d.oD8xCymiMyH7lw3gnVkaRI74RYGcIUfTiWxUSpcSV2U.5QpCT37SAxWd1Xmw7HQpMOatNtHmRxfiul0zLMJ_YFyRU3Q9aMd0dpP4QA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,2
|
23 749 |
412 133 |
21:59:56 |
1,19
|
170 |
388 384 |
21:59:56 |
1,19
|
101 |
388 214 |
21:59:52 |
1,19
|
100 |
388 113 |
21:59:52 |
1,19
|
100 |
388 013 |
21:59:52 |
1,19
|
399 |
387 913 |
21:59:52 |
1,19
|
100 |
387 514 |
21:59:52 |
1,19
|
100 |
387 414 |
21:59:52 |
1,195
|
100 |
387 314 |
21:59:51 |
1,19
|
100 |
387 214 |
Meer grafieken
|