Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,774
USD
|
+5,03%
|
|
+8,56%
|
-33,28%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
0.7443 $
|
0.7333 $
|
0.7369 $
|
0.774 $
|
Volume |
119 145 |
79 537 |
57 874 |
112 492 |
Variatie |
-1,94%
|
-1,48%
|
+0,49%
|
+5,03%
|
Opening |
0.76 |
0.74 |
0.72 |
0.75 |
Hoger |
0.76 |
0.76 |
0.75 |
0.78 |
Lager |
0.71 |
0.73 |
0.72 |
0.75 |
Geschat dagvolume
112 492
Gem. dagvolume (20 daags)
126 530
Gem. dagvolume (20 daags) USD
97 934.22
Recordvolume 1
89 146 344
Recordvolume 2
82 234 139
Recordvolume 3
33 802 503
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
8 378 758
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
73.57 %
Marktkap. free float (USD)
6 194 911
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Voortschrijdend gemiddelde 5 dagen
0.75
Voortschrijdend gemiddelde 20 dagen
0.78
Voortschrijdend gemiddelde 50 dagen
0.99
Voortschrijdend gemiddelde 100 dagen
1.10
Koersspreiding / (MMA5) -3,17% Koersspreiding / (MMA20) +1,30% Koersspreiding / (MMA50) +27,62% Koersspreiding / (MMA100) +42,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,03% | +8,56% | -33,28% | -84,83% | 8,38 mln. | | | -0,80% | +0,00% | +15,20% | +33,62% | 121 mld. | | | +0,02% | -0,20% | +19,67% | +50,14% | 113 mld. | | | -1,87% | +9,90% | +18,95% | +16,51% | 26,02 mld. | | | -0,02% | -5,06% | -23,86% | -24,83% | 19,39 mld. | | | -1,88% | -3,38% | -19,03% | -31,05% | 15,91 mld. | | | -2,00% | -8,61% | -20,90% | -20,68% | 15,09 mld. | | | -0,36% | -3,21% | -46,14% | -37,44% | 15,06 mld. | | | +0,03% | -1,69% | +63,85% | +41,18% | 14,93 mld. | | | +2,50% | +2,30% | +4,49% | +45,19% | 13,85 mld. | | | +0,07% | -1,46% | +116,20% | +232,51% | 10,8 mld. | | | +2,65% | +16,29% | +139,15% | +279,79% | 9,06 mld. | | | -4,14% | +0,76% | +20,24% | +46,79% | 8,22 mld. | | | -0,83% | +3,94% | -26,39% | -36,91% | 8,07 mld. | | | +0,72% | +6,67% | +8,28% | +56,79% | 7,82 mld. | | | +0,96% | -1,82% | -3,56% | +25,54% | 7,45 mld. | Gemiddelde | +0,01% | +1,45% | +14,55% | +37,02% | | Gewogen gemiddelde per kap. | -0,44% | +0,30% | +15,54% | +37,77% | |
afeca372fda4d96925107db93b0.uqfvaBU69GsLhERnVbRXz1HbrE0nmPnaKYo9jn_Ydy0.8OGKAnd3vjtozHMVEeNmhCnu6iF04cGMZ8tv-02aWhjbwYIdbwO6OkXjBQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,774
|
148 |
102 686 |
21:56:24 |
0,7626
|
100 |
102 538 |
21:56:23 |
0,774
|
100 |
102 438 |
21:56:10 |
0,7623
|
100 |
102 338 |
21:56:09 |
0,7749
|
103 |
102 238 |
21:56:09 |
0,7748
|
300 |
102 135 |
21:56:09 |
0,7742
|
100 |
101 835 |
21:56:09 |
0,7748
|
100 |
101 735 |
21:56:09 |
0,774
|
200 |
101 635 |
21:55:08 |
0,7622
|
113 |
101 435 |
Meer grafieken
|