Beurs gesloten -
Abu Dhabi Securities Exchange
12:55:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,16
AED
|
-1,76%
|
|
+1,27%
|
+10,28%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
11.3 AED
|
11.2 AED
|
11.36 AED
|
11.16 AED
|
Volume |
4 193 974 |
1 411 049 |
1 436 318 |
3 824 624 |
Variatie |
+2,73%
|
-0,88%
|
+1,43%
|
-1,76%
|
Opening |
11.04 |
11.26 |
11.20 |
11.38 |
Hoger |
11.30 |
11.36 |
11.36 |
11.42 |
Lager |
11.04 |
11.20 |
11.18 |
11.16 |
Geschat dagvolume
3 824 624
Gem. dagvolume (20 daags)
3 390 846
Gem. dagvolume (20 daags) AED
37 841 841.36
Gem. dagvolume (20 daags) USD
10 304 371.24
Recordvolume 1
279 038 600
Recordvolume 2
247 519 924
Recordvolume 3
181 631 989
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
41 255 101 050
Marktkapitalisatie (USD)
11 233 805 271
Omzet (AED)
9 293 602 000
Omzet (USD)
2 530 657 118
Vrij verhandelbaar
53.83 %
Marktkap. free float (AED)
22 208 352 071
Marktkap. free float (USD)
6 047 356 477
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
11.22
Voortschrijdend gemiddelde 20 dagen
11.19
Voortschrijdend gemiddelde 50 dagen
11.09
Voortschrijdend gemiddelde 100 dagen
10.82
Koersspreiding / (MMA5) +0,49% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) -0,63% Koersspreiding / (MMA100) -3,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | +1,27% | +10,28% | -1,76% | 11,23 mld. | | | -0,41% | -1,50% | +8,09% | +5,48% | 39 mld. | | | -1,19% | -0,39% | +7,86% | +31,71% | 22,5 mld. | | | +0,28% | -0,39% | -1,82% | +7,92% | 9,49 mld. | | | +0,86% | -0,51% | +4,06% | -7,36% | 7,96 mld. | | | +5,18% | +3,94% | +51,72% | +52,60% | 7,13 mld. | | | +0,24% | +1,29% | -5,39% | -1,49% | 6,4 mld. | | | -1,00% | -1,26% | -3,12% | +21,18% | 5,55 mld. | | | -0,25% | -2,83% | +8,29% | +4,27% | 4,44 mld. | | | -3,92% | -0,10% | -5,89% | +1,72% | 4,35 mld. | | | +0,90% | +1,82% | -7,82% | +16,06% | 1,96 mld. | | | -.--% | +1,62% | -9,62% | +14,63% | 1,38 mld. | | | +0,11% | -4,84% | +31,80% | +114,16% | 1,37 mld. | | | +1,07% | +3,85% | +1,61% | -17,11% | 1,25 mld. | | | +0,79% | +4,07% | +15,84% | +27,36% | 1,21 mld. | | | -4,78% | -2,21% | -2,45% | -2,45% | 1,18 mld. | Gemiddelde | -0,24% | +0,35% | +6,47% | +16,68% | | Gewogen gemiddelde per kap. | -0,31% | +0,16% | +7,79% | +13,05% | |
90861d30dba8901b20657945.N1MGxX45mJOXgDAEJW_3rYqLSZ2jq77J53cjpVC9Ecg.dRxiiytq7Pn692FHdRyR_Nj5feTaxO2NlBRMygPWX5BtAkS3CVjP1NrifQ Datum | Koers | Volume | Dagvolume |
---|
12:55:00 |
11,16
|
1 476 |
2 997 635 |
12:55:00 |
11,16
|
4 822 |
2 996 159 |
12:55:00 |
11,16
|
10 318 |
2 991 337 |
12:55:00 |
11,16
|
6 550 |
2 981 019 |
12:55:00 |
11,16
|
31 046 |
2 974 469 |
12:55:00 |
11,16
|
21 259 |
2 943 423 |
12:55:00 |
11,16
|
8 016 |
2 922 164 |
12:55:00 |
11,16
|
23 472 |
2 914 148 |
12:55:00 |
11,16
|
838 |
2 890 676 |
12:55:00 |
11,16
|
894 |
2 889 838 |
Meer grafieken
|