Beurs gesloten -
Abu Dhabi Securities Exchange
12:57:27 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,31
AED
|
+0,24%
|
|
+0,85%
|
-9,48%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.25 AED
|
8.29 AED
|
8.29 AED
|
8.31 AED
|
Volume |
3 192 240 |
4 152 584 |
0 |
3 886 782 |
Variatie |
-1,08%
|
+0,48%
|
0,00%
|
+0,24%
|
Opening |
8.33 |
8.32 |
8.29 |
8.28 |
Hoger |
8.38 |
8.37 |
8.29 |
8.40 |
Lager |
8.25 |
8.23 |
8.29 |
8.28 |
Geschat dagvolume
3 886 782
Gem. dagvolume (20 daags)
4 675 180
Gem. dagvolume (20 daags) AED
38 850 745.80
Gem. dagvolume (20 daags) USD
10 577 970.26
Recordvolume 1
280 406 063
Recordvolume 2
213 136 224
Recordvolume 3
87 443 331
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
60 805 373 950
Marktkapitalisatie (USD)
16 555 600 776
Omzet (AED)
16 866 433 000
Omzet (USD)
4 592 257 446
Omzet / Werknemer (AED)
3 373 287
Omzet / Werknemer (USD)
918 451
Vrij verhandelbaar
39.77 %
Marktkap. free float (AED)
24 189 789 726
Marktkap. free float (USD)
6 586 202 428
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
8.30
Voortschrijdend gemiddelde 20 dagen
8.39
Voortschrijdend gemiddelde 50 dagen
8.51
Voortschrijdend gemiddelde 100 dagen
8.64
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) +0,91% Koersspreiding / (MMA50) +2,41% Koersspreiding / (MMA100) +3,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,24% | +0,85% | -9,48% | -4,48% | 16,56 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,24% | +2,11% | +9,17% | +18,59% | | Gewogen gemiddelde per kap. | -0,21% | +2,25% | +10,87% | +23,37% | |
c9c2b645b54e58e20df30ce99b4.mtD_Y6gin37rWRffoSYn1_EFSvldTgrBgG9qayRAB5I.0KXIIZlNzg2mAWae5G9_5b1cCbgJGV2xrSYjP3Yxd_3elZ4w4nTpTNtrdA Datum | Koers | Volume | Dagvolume |
---|
12:57:27 |
8,31
|
9 912 |
3 886 782 |
12:57:15 |
8,31
|
88 |
3 876 870 |
12:57:06 |
8,31
|
2 000 |
3 876 782 |
12:55:37 |
8,31
|
2 632 |
3 874 782 |
12:55:33 |
8,31
|
5 456 |
3 872 150 |
12:55:33 |
8,31
|
1 912 |
3 866 694 |
12:55:00 |
8,31
|
2 120 |
3 864 782 |
12:55:00 |
8,31
|
5 000 |
3 862 662 |
12:55:00 |
8,31
|
500 |
3 857 662 |
12:55:00 |
8,31
|
10 000 |
3 857 162 |
Meer grafieken
|