Beurs gesloten -
Nyse
22:00:03 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,82
USD
|
+0,26%
|
|
+1,60%
|
-1,55%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3.73 $
|
3.72 $
|
3.81 $
|
3.82 $
|
Volume |
233 736 |
189 484 |
257 788 |
319 571 |
Variatie |
-1,58%
|
-0,27%
|
+2,42%
|
+0,26%
|
Opening |
3.80 |
3.71 |
3.73 |
3.83 |
Hoger |
3.80 |
3.72 |
3.81 |
3.83 |
Lager |
3.73 |
3.68 |
3.71 |
3.79 |
Geschat dagvolume
319 571
Gem. dagvolume (20 daags)
262 123
Gem. dagvolume (20 daags) USD
1 001 309.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
326 258 372
Marktkap. free float (USD)
326 254 552
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
3.77
Voortschrijdend gemiddelde 20 dagen
3.77
Voortschrijdend gemiddelde 50 dagen
3.76
Voortschrijdend gemiddelde 100 dagen
3.76
Koersspreiding / (MMA5) -1,20% Koersspreiding / (MMA20) -1,26% Koersspreiding / (MMA50) -1,46% Koersspreiding / (MMA100) -1,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +1,60% | -1,55% | -2,55% | 326 mln. | | | +0,19% | +1,26% | +4,04% | +10,91% | 12,81 mld. | | | +0,19% | -1,12% | +14,01% | +46,13% | 9,73 mld. | | | +0,25% | +1,70% | -1,20% | +2,87% | 5,53 mld. | | | +0,11% | +0,48% | +4,79% | +0,32% | 5,15 mld. | | | +0,71% | -1,00% | +22,90% | +27,47% | 4,87 mld. | | | -4,12% | -6,56% | -10,26% | +51,67% | 4,74 mld. | | | +0,17% | -0,22% | +18,88% | +26,40% | 4,52 mld. | | | +0,41% | -2,37% | -0,64% | -2,68% | 3,91 mld. | | | -0,16% | -1,54% | -0,31% | +2,40% | 3,74 mld. | | | +0,26% | +0,79% | +4,18% | +4,85% | 3,43 mld. | | | -0,16% | -0,32% | -10,25% | -7,30% | 3,19 mld. | | | +1,06% | -1,45% | -16,17% | -16,90% | 3 mld. | | | -0,42% | +0,86% | -3,07% | -21,56% | 2,98 mld. | | | -0,59% | +0,17% | +2,53% | +4,17% | 2,74 mld. | | | -0,47% | -0,30% | +13,25% | +14,17% | 2,67 mld. | Gemiddelde | -0,14% | -0,51% | +2,57% | +8,77% | | Gewogen gemiddelde per kap. | -0,12% | -0,48% | +4,32% | +14,04% | |
9dcfac9bc93cead4979a635d6b.mfWC-g2s-vRg8D0ybuL5WR6MlUkLJF7RviRtZFWLyMQ.tJzLk2X8rKY_hkVzWbacalDIrRxxcQqo0RwgNhb--4_gherMQem1nCO8Sg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
3,82
|
855 |
298 910 |
21:59:58 |
3,815
|
200 |
298 055 |
21:59:58 |
3,815
|
200 |
297 855 |
21:59:50 |
3,815
|
175 |
297 655 |
21:59:43 |
3,815
|
131 |
297 480 |
21:59:43 |
3,815
|
200 |
297 349 |
21:57:38 |
3,815
|
200 |
297 149 |
21:55:49 |
3,809
|
200 |
296 949 |
21:55:49 |
3,81
|
552 |
296 749 |
21:55:49 |
3,81
|
290 |
296 197 |
Meer grafieken
|