Beurs gesloten -
NSE India S.E.
13:40:46 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26.543
INR
|
+0,50%
|
|
+3,83%
|
+16,15%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
26370.5 ₹
|
27079.7 ₹
|
26778.4 ₹
|
26410.95 ₹
|
26.543
₹
|
Volume |
50 453 |
17 401 |
8 340 |
6 434 |
10 430 |
Variatie |
+3,16%
|
+2,69%
|
-1,11%
|
-1,37%
|
+0,50%
|
Opening |
25,800.00 |
26,570.00 |
27,100.00 |
26,862.55 |
26.600
|
Hoger |
26,800.00 |
27,118.95 |
27,216.50 |
26,862.55 |
26.664
|
Lager |
25,796.80 |
26,051.75 |
26,750.00 |
26,337.50 |
26.180
|
Gem. dagvolume (20 daags)
14 500
Gem. dagvolume (20 daags) INR
384 866 975.00
Gem. dagvolume (20 daags) USD
4 611 476.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
561 859 242 280
Marktkapitalisatie (USD)
6 732 197 441
Omzet (INR)
58 489 100 000
Omzet / Werknemer (INR)
15 807 865
Omzet / Werknemer (USD)
189 410
Vrij verhandelbaar
24.52 %
Marktkap. free float (INR)
137 781 745 406
Marktkap. free float (USD)
1 650 900 873
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
26 440.39
Voortschrijdend gemiddelde 20 dagen
26 119.12
Voortschrijdend gemiddelde 50 dagen
26 910.66
Voortschrijdend gemiddelde 100 dagen
26 326.06
Koersspreiding / (MMA5) -0,38% Koersspreiding / (MMA20) -1,60% Koersspreiding / (MMA50) +1,39% Koersspreiding / (MMA100) -0,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | +3,83% | +16,15% | +25,23% | 6,73 mld. | | | -1,40% | +0,64% | +33,21% | +77,83% | 709 mld. | | | -0,47% | +0,29% | +30,71% | +59,33% | 595 mld. | | | +0,25% | +2,31% | -2,19% | -3,78% | 367 mld. | | | -0,46% | +0,88% | +20,50% | +13,17% | 334 mld. | | | -0,67% | +1,43% | +4,98% | +13,54% | 289 mld. | | | -0,55% | -1,80% | +14,25% | +0,33% | 239 mld. | | | -0,71% | +0,47% | +9,28% | +0,27% | 211 mld. | | | +3,85% | +4,93% | -3,39% | -16,33% | 203 mld. | | | -1,33% | -0,10% | +8,52% | +37,16% | 171 mld. | | | -0,02% | +2,32% | +0,16% | -22,09% | 163 mld. | | | -0,50% | -3,29% | +0,39% | -10,20% | 123 mld. | | | -0,96% | +0,03% | +22,81% | +21,49% | 93,64 mld. | | | -1,46% | -1,67% | -14,26% | -34,36% | 90,31 mld. | | | +0,75% | +4,56% | -16,65% | -13,78% | 83,48 mld. | | | -0,07% | +5,46% | +41,58% | +14,93% | 67,92 mld. | Gemiddelde | -0,21% | +2,03% | +10,38% | +10,17% | | Gewogen gemiddelde per kap. | -0,40% | +2,13% | +15,45% | +25,26% | |
91635e4f29f015cfe10e3a.tYZOMJIuT5f8Bfv3ZtuTXFxschL_O-Gi2p4izR_GAgE.87F6AuB8LdKUTMqlPpDDcWw9GnaKCJbqq-ZkqVa8Q0nn6hpkynE61rVczw Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
26.599
|
1 |
10 430 |
11:59:48 |
26.599
|
2 |
10 429 |
11:59:43 |
26.599
|
3 |
10 427 |
11:59:12 |
26.599
|
15 |
10 424 |
11:59:02 |
26.554
|
1 |
10 409 |
11:58:49 |
26.542
|
34 |
10 408 |
11:58:45 |
26.588
|
2 |
10 374 |
11:58:41 |
26.593
|
2 |
10 372 |
Meer grafieken
|