Beurs gesloten -
Bombay S.E.
12:15:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.409
INR
|
-0,41%
|
|
+1,87%
|
+37,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6307.6 ₹
|
6342.95 ₹
|
6435.45 ₹
|
6409.05 ₹
|
Volume |
15 934 |
15 160 |
9 993 |
8 238 |
Variatie |
-3,35%
|
+0,56%
|
+1,46%
|
-0,41%
|
Opening |
6,545.40 |
6,398.70 |
6,358.05 |
6,455.50 |
Hoger |
6,564.85 |
6,398.70 |
6,462.50 |
6,488.85 |
Lager |
6,293.80 |
6,303.00 |
6,348.25 |
6,376.85 |
Gem. dagvolume (20 daags)
13 221
Gem. dagvolume (20 daags) INR
84 734 050.05
Gem. dagvolume (20 daags) USD
1 016 300.20
Recordvolume 1
12 585 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 357 760 412 706
Marktkapitalisatie (USD)
16 284 978 390
Omzet (INR)
104 465 200 000
Omzet (USD)
1 252 955 609
Omzet / Werknemer (INR)
30 870 331
Omzet / Werknemer (USD)
370 259
Marktkap. free float (INR)
339 440 104 778
Marktkap. free float (USD)
4 071 244 617
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
6 404.24
Voortschrijdend gemiddelde 20 dagen
6 463.66
Voortschrijdend gemiddelde 50 dagen
5 744.74
Voortschrijdend gemiddelde 100 dagen
5 248.81
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) +0,85% Koersspreiding / (MMA50) -10,37% Koersspreiding / (MMA100) -18,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | +1,87% | +37,12% | +87,82% | 16,28 mld. | | | +0,97% | +0,67% | +20,48% | +39,35% | 90,86 mld. | | | +0,33% | +2,84% | +42,83% | +67,13% | 24,55 mld. | | | +2,83% | +4,44% | +22,71% | +81,19% | 10,21 mld. | | | +1,18% | 0,00% | +4,91% | -18,57% | 8,52 mld. | | | +3,08% | +1,86% | +35,20% | -3,98% | 8,09 mld. | | | +2,21% | +10,35% | +1,95% | -4,25% | 7,54 mld. | | | -1,04% | -6,67% | +161,16% | +822,25% | 6,83 mld. | | | +0,40% | -7,77% | +51,72% | +39,03% | 5,29 mld. | | | -3,48% | -6,72% | +157,81% | +214,62% | 4,88 mld. | | | -1,48% | -5,34% | +21,13% | +21,02% | 3,74 mld. | | | -1,72% | -4,67% | +22,01% | +30,81% | 3,69 mld. | | | +7,62% | -1,86% | +123,91% | +145,73% | 3,5 mld. | | | -2,69% | +13,25% | +116,39% | +530,32% | 3,34 mld. | | | +3,07% | +4,33% | +22,69% | +18,64% | 3,22 mld. | | | +0,65% | +3,76% | +0,10% | +14,19% | 2,89 mld. | Gemiddelde | +0,72% | +2,04% | +52,63% | +130,33% | | Gewogen gemiddelde per kap. | +0,81% | +1,47% | +35,84% | +82,14% | |
8be5266172bc238db5df0769.dzoWPEV3kCVRAbfuee-CrW595C53ETwLz2BUmkwr_20.IVR5Wy1DwHUSYsOoVLWw2Sg0s2gmSWozljAj1D5vswVFanFQEyP4EjhFjw Datum | Koers | Volume | Dagvolume |
---|
12:15:30 |
6.409
|
5 |
8 238 |
12:15:10 |
6.409
|
5 |
8 233 |
11:59:52 |
6.410
|
6 |
8 228 |
11:59:46 |
6.421
|
6 |
8 222 |
11:59:25 |
6.420
|
4 |
8 216 |
11:59:19 |
6.420
|
3 |
8 212 |
11:58:51 |
6.421
|
10 |
8 209 |
11:58:49 |
6.422
|
1 |
8 199 |
Meer grafieken
|