AAR CORP. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,28 USD | +1,28% |
|
+6,51% | +9,45% |
| 15/04 | AAR CORP. : Benchmark Company bevestigt koopadvies | ZM |
| 11/04 | AAR verlengt distributieovereenkomst met Sumitomo Precision Products | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 66.22 $ | 67.79 $ | 67.93 $ | 67.42 $ | 68,3 $ |
| Volume | 592 150 | 556 038 | 394 339 | 363 763 | 115 885 |
| Variatie | +3,28% | +2,37% | +0,21% | -0,75% | +1,28% |
| Opening | 64.71 | 66.40 | 67.93 | 67.63 | 67,73 |
| Hoger | 66.77 | 68.49 | 68.48 | 67.64 | 68,67 |
| Lager | 64.50 | 66.40 | 67.16 | 66.82 | 67,5 |
Prestaties
| 1 dag | +1,28% | ||
| 1 week | +6,51% | ||
| Lopende maand | +14,07% | ||
| 1 maand | +13,86% | ||
| 3 maanden | +18,14% | ||
| 6 maanden | +17,67% | ||
| Lopend jaar | +9,45% | ||
| 1 jaar | +32,97% | ||
| 3 jaar | +69,59% | ||
| 5 jaar | +102,60% | ||
| 10 jaar | +166,57% |
Volumes
marktenDagvolume
115 885
Geschat dagvolume
138 721
Gem. dagvolume (20 daags)
401 635
Dagvolumeratio
0.35
Gem. dagvolume (20 daags) USD
27 425 645.98
Recordvolume 1
4 345 284
Recordvolume 2
3 968 500
Recordvolume 3
3 301 366
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
2 349 927 875
Omzet (USD)
1 990 500 000
Aantal werknemers
5 000
Omzet / Werknemer (USD)
398 100
Vrij verhandelbaar
74.34 %
Marktkap. free float (USD)
2 270 344 768
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Koersuitschieters
1 week
64.50
68.67
1 maand
57.6468.67
Lopend jaar
55.0069.85
1 jaar
50.0673.95
3 jaar
30.9073.95
5 jaar
8.5673.95
10 jaar
8.5673.95
Indicatoren
Voortschrijdend gemiddelde 5 dagen
66.70
Voortschrijdend gemiddelde 20 dagen
61.95
Voortschrijdend gemiddelde 50 dagen
63.63
Voortschrijdend gemiddelde 100 dagen
63.58
Koersspreiding / (MMA5)
-2,33%
Koersspreiding / (MMA20)
-9,28%
Koersspreiding / (MMA50)
-6,81%
Koersspreiding / (MMA100)
-6,89%
STIM
RSI 9 dagen
81.09
RSI 14 dagen
71.76
Sectorale vergelijking - Lucht- en ruimtevaart & Defensie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,28% | +6,51% | +9,45% | +32,97% | 2,35 mld. | ||
| -0,21% | -0,01% | +20,69% | +3,96% | 135 mld. | ||
| +0,03% | -1,32% | +9,68% | +32,57% | 78,04 mld. | ||
| -1,06% | +4,14% | +2,90% | +7,27% | 72,3 mld. | ||
| +1,52% | +3,40% | +20,67% | +32,94% | 49,69 mld. | ||
| +3,80% | +6,47% | +40,51% | +177,13% | 42,4 mld. | ||
| +4,25% | +5,39% | +2,80% | +11,30% | 39,42 mld. | ||
| -0,41% | +8,36% | +42,10% | +182,14% | 32,12 mld. | ||
| +1,54% | +5,75% | +20,19% | +43,66% | 23,11 mld. | ||
| +0,50% | +3,38% | +29,77% | +136,25% | 20,86 mld. | ||
| +1,59% | +0,37% | +45,70% | +101,86% | 13,2 mld. | ||
| +0,53% | +1,61% | +63,09% | +63,30% | 12,09 mld. | ||
| -0,98% | +1,63% | +49,97% | +52,17% | 11,24 mld. | ||
| +0,96% | +2,48% | +7,23% | +39,30% | 10,93 mld. | ||
| +2,43% | +2,83% | +12,87% | +58,59% | 10,23 mld. | ||
| 0,00% | +2,28% | +3,86% | +12,22% | 9,26 mld. | ||
| Gemiddelde | +0,98% | +2,35% | +23,84% | +61,73% | ||
| Gewogen gemiddelde per kap. | +0,70% | +2,16% | +20,01% | +47,68% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
90bcbb19284469f94365334.1mltxwXoMFoKdZOeqT0UrGsFyRON3rrADjmNLdubF4U.vTYJi2axVRhoMcKonwpiyBpu_3_Dn4uGQkDfSqLQft2iI1SFNsVXH3oh2g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:55:33 | 68,3 | 100 | 75 653 |
| 20:55:03 | 68,3 | 100 | 75 553 |
| 20:55:00 | 68,23 | 185 | 75 453 |
| 20:54:42 | 68,3 | 100 | 75 268 |
| 20:52:22 | 68,38 | 106 | 75 168 |
| 20:52:22 | 68,38 | 144 | 75 062 |
| 20:51:54 | 68,42 | 100 | 74 918 |
| 20:51:53 | 68,44 | 100 | 74 818 |
| 20:51:53 | 68,47 | 115 | 74 718 |
| 20:51:53 | 68,49 | 100 | 74 603 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +8,04% | ||
| 2023 | +38,98% | ||
| 2022 | +15,04% | ||
| 2021 | +7,76% | ||
| 2020 | -19,69% | ||
| 2019 | +20,78% | ||
| 2018 | -4,96% | ||
| 2017 | +18,88% | ||
| 2016 | +25,71% | ||
| 2015 | -5,36% | ||
| 2014 | -0,82% | ||
| 2013 | +49,95% | ||
| 2012 | -2,56% | ||
| 2011 | -30,21% | ||
| 2010 | +19,54% | ||
| 2009 | +24,82% | ||
| 2008 | -51,59% | ||
| 2007 | +30,28% | ||
| 2006 | +21,88% | ||
| 2005 | +75,84% | ||
| 2004 | -8,90% | ||
| 2003 | +190,29% | ||
| 2002 | -42,84% | ||
| 2001 | -28,63% | ||
| 2000 | -29,62% | ||
| 1999 | -24,87% | ||
| 1998 | -7,58% | ||
| 1997 | +28,10% | ||
| 1996 | +37,50% | ||
| 1995 | +64,49% | ||
| 1994 | -7,76% | ||
| 1993 | +23,40% | ||
| 1992 | -12,96% | ||
| 1991 | +17,39% | ||
| 1990 | -68,06% | ||
| 1989 | +45,45% | ||
| 1988 | +32,00% | ||
| 1987 | +20,32% | ||
| 1986 | +35,51% | ||
| 1985 | +39,86% | ||
| 1984 | +7,25% | ||
| 1983 | +84,00% | ||
| 1982 | +22,95% | ||
| 1981 | -44,04% | ||
| 1980 | +15,47% | ||
| 1979 | +42,17% | ||
| 1978 | +93,43% | ||
| 1977 | -35,87% | ||
| 1976 | +64,29% | ||
| 1975 | +30,23% | ||
| 1974 | -46,25% | ||
| 1973 | -60,00% | ||
| 1972 | -31,03% |
