Beurs gesloten -
Borsa Istanbul
17:09:59 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,89
TRY
|
-3,95%
|
|
+3,73%
|
+23,10%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3.63 ₺
|
3.69 ₺
|
4.05 ₺
|
3.89 ₺
|
Volume |
9 970 149 |
10 306 720 |
45 821 710 |
53 528 440 |
Variatie |
-1,89%
|
+1,65%
|
+9,76%
|
-3,95%
|
Opening |
3.71 |
3.66 |
3.71 |
4.10 |
Hoger |
3.72 |
3.72 |
4.05 |
4.23 |
Lager |
3.60 |
3.63 |
3.66 |
3.85 |
Geschat dagvolume
53 528 443
Gem. dagvolume (20 daags)
16 998 193
Gem. dagvolume (20 daags) TRY
66 122 970.77
Gem. dagvolume (20 daags) USD
2 053 581.10
Recordvolume 1
240 149 700
Recordvolume 2
214 970 500
Recordvolume 3
208 314 800
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.19
Marktkapitalisatie (TRY)
1 050 024 761
Marktkapitalisatie (USD)
32 610 619
Omzet / Werknemer (TRY)
2 182 415
Omzet / Werknemer (USD)
67 779
Marktkap. free float (TRY)
346 508 172
Marktkap. free float (USD)
10 761 504
Dagvolume/totaal vrij verhandelbaar (%)
6.3%
Voortschrijdend gemiddelde 5 dagen
3.79
Voortschrijdend gemiddelde 20 dagen
3.56
Voortschrijdend gemiddelde 50 dagen
3.55
Voortschrijdend gemiddelde 100 dagen
3.50
Koersspreiding / (MMA5) -2,52% Koersspreiding / (MMA20) -8,52% Koersspreiding / (MMA50) -8,84% Koersspreiding / (MMA100) -9,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,95% | +3,73% | +23,10% | +65,53% | 32,61 mln. | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 mld. | | | +1,42% | +1,87% | -1,70% | -8,59% | 95,5 mld. | | | +1,48% | -0,30% | -2,00% | -10,91% | 44,01 mld. | | | +2,34% | +3,47% | +9,84% | -25,30% | 41,41 mld. | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 mld. | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,91 mld. | | | +0,86% | +6,44% | -12,79% | -15,62% | 31,14 mld. | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,23 mld. | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,26 mld. | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 mld. | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,26 mld. | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,98 mld. | | | +0,61% | +4,82% | +5,03% | +18,35% | 15,01 mld. | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 mld. | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | Gemiddelde | +0,79% | +2,22% | +3,71% | +0,70% | | Gewogen gemiddelde per kap. | +1,13% | +2,67% | +0,26% | -9,77% | |
374be09dca329b24.j7gCsD24L-9cEJVTkUvWybcZjQ94NIhqfisF7Bb-R6Y.9o07wVX0Wds6V6A32Rmasc177k0TfPxfEh821C6vLZX48XidReAZngZG9g Datum | Koers | Volume | Dagvolume |
---|
17:09:59 |
3,89
|
5 000 |
53 528 443 |
17:09:40 |
3,89
|
30 |
53 523 443 |
17:09:40 |
3,89
|
1 594 |
53 523 413 |
17:09:40 |
3,89
|
1 916 |
53 521 819 |
17:09:40 |
3,89
|
10 000 |
53 519 903 |
17:09:40 |
3,89
|
10 000 |
53 509 903 |
17:09:40 |
3,89
|
333 |
53 499 903 |
17:09:40 |
3,89
|
2 789 |
53 499 570 |
17:09:34 |
3,89
|
10 |
53 496 781 |
17:09:33 |
3,89
|
5 000 |
53 496 771 |
Meer grafieken
|