Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.084
JPY
|
+0,14%
|
|
+0,24%
|
+7,76%
|
1 week | +0,24% | | | Lopende maand | -0,43% | | |
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2079 ¥
|
2093 ¥
|
2081 ¥
|
2084 ¥
|
Volume |
14 300 |
34 800 |
9 700 |
8 900 |
Variatie |
+0,43%
|
+0,67%
|
-0,57%
|
+0,14%
|
Opening |
2,067.00 |
2,070.00 |
2,077.00 |
2,081.00 |
Hoger |
2,088.00 |
2,099.00 |
2,090.00 |
2,100.00 |
Lager |
2,050.00 |
2,070.00 |
2,070.00 |
2,081.00 |
Gem. dagvolume (20 daags)
15 915
Gem. dagvolume (20 daags) JPY
33 166 860.00
Gem. dagvolume (20 daags) USD
216 712.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 441 259 412
Marktkapitalisatie (USD)
68 223 189
Omzet (JPY)
1 755 000 000
Omzet / Werknemer (JPY)
16 556 604
Omzet / Werknemer (USD)
108 181
Vrij verhandelbaar
65.68 %
Marktkap. free float (JPY)
7 261 117 338
Marktkap. free float (USD)
47 444 141
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
2 081.40
Voortschrijdend gemiddelde 20 dagen
2 110.25
Voortschrijdend gemiddelde 50 dagen
2 072.12
Voortschrijdend gemiddelde 100 dagen
2 028.78
Koersspreiding / (MMA5) -0,12% Koersspreiding / (MMA20) +1,26% Koersspreiding / (MMA50) -0,57% Koersspreiding / (MMA100) -2,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | +0,24% | +7,76% | +4,93% | 68,22 mln. | | | +4,29% | +10,75% | +70,89% | +111,99% | 4,27 mld. | | | +1,42% | +2,73% | +3,17% | +3,17% | 2,04 mld. | | | -2,91% | -0,81% | +7,34% | -13,66% | 2,02 mld. | | | +1,57% | +2,08% | -4,85% | -8,77% | 1,95 mld. | | | -0,12% | +6,33% | -10,74% | -10,59% | 1,47 mld. | | | +0,58% | +0,75% | +16,58% | +17,25% | 1,41 mld. | | | -5,07% | -3,17% | -8,37% | -14,07% | 1,33 mld. | | | -1,66% | +2,01% | -27,21% | -43,57% | 1,33 mld. | | | -2,29% | +0,34% | -16,74% | -14,76% | 1,25 mld. | | | -0,12% | +0,95% | +0,20% | +4,65% | 1,23 mld. | | | +3,33% | +13,59% | +13,24% | +70,88% | 1,13 mld. | | | -2,60% | -4,88% | +26,82% | +123,39% | 1,09 mld. | | | -1,97% | +0,80% | -4,47% | -24,33% | 1,03 mld. | | | +3,54% | +1,90% | +9,71% | +37,17% | 999 mln. | | | +1,82% | +3,33% | -12,07% | -35,34% | 958 mln. | Gemiddelde | -0,00% | +3,35% | +4,45% | +13,02% | | Gewogen gemiddelde per kap. | +0,48% | +4,48% | +12,41% | +23,45% | |
bd3dfddc33794aeec965.s08n5iADcRgZEtQjZ7_IUNhJE4CC-QaCi4zkzhX1Px4.gHtVqUxERSx4YJBgBNWZJZE4V63YrlTax--GnXuPSnnZDneLQ1pJTG4qow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.084
|
100 |
8 900 |
07:54:37 |
2.084
|
100 |
8 800 |
07:47:39 |
2.088
|
200 |
8 700 |
07:45:14 |
2.090
|
100 |
8 500 |
07:29:08 |
2.087
|
100 |
8 400 |
07:13:27 |
2.088
|
100 |
8 300 |
07:13:06 |
2.090
|
200 |
8 200 |
07:13:06 |
2.089
|
200 |
8 000 |
07:13:06 |
2.088
|
100 |
7 800 |
06:54:52 |
2.090
|
100 |
7 700 |
Meer grafieken
|