Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.905
JPY
|
+4,23%
|
|
+2,76%
|
+61,21%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
2688 ¥
|
2742 ¥
|
2787 ¥
|
2905 ¥
|
2.905
¥
|
Volume |
195 500 |
127 000 |
131 300 |
151 500 |
151 500 |
Variatie |
-1,29%
|
+2,01%
|
+1,64%
|
+4,23%
|
+4,23%
|
Opening |
2,718.00 |
2,695.00 |
2,742.00 |
2,806.00 |
2.806
|
Hoger |
2,719.00 |
2,742.00 |
2,800.00 |
2,917.00 |
2.917
|
Lager |
2,666.00 |
2,688.00 |
2,715.00 |
2,800.00 |
2.800
|
Geschat dagvolume
151 500
Gem. dagvolume (20 daags)
185 173
Gem. dagvolume (20 daags) JPY
537 927 565.00
Gem. dagvolume (20 daags) USD
3 345 909.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
77 092 483 601
Marktkapitalisatie (USD)
479 515 248
Omzet (JPY)
61 955 000 000
Omzet / Werknemer (JPY)
24 831 663
Omzet / Werknemer (USD)
154 453
Vrij verhandelbaar
89.05 %
Marktkap. free float (JPY)
69 549 660 755
Marktkap. free float (USD)
432 598 890
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
2 760.40
Voortschrijdend gemiddelde 20 dagen
2 819.00
Voortschrijdend gemiddelde 50 dagen
2 829.88
Voortschrijdend gemiddelde 100 dagen
2 629.89
Koersspreiding / (MMA5) -4,98% Koersspreiding / (MMA20) -2,96% Koersspreiding / (MMA50) -2,59% Koersspreiding / (MMA100) -9,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,23% | +2,76% | +61,21% | +73,85% | 480 mln. | | | +0,80% | -0,40% | +1,47% | -2,95% | 30,64 mld. | | | -0,65% | -2,05% | +25,65% | +24,30% | 8,71 mld. | | | -1,28% | -2,43% | +10,42% | -13,66% | 8,02 mld. | | | -1,10% | -1,41% | +19,35% | +27,78% | 5,47 mld. | | | -1,58% | -3,39% | +13,60% | +33,27% | 3,8 mld. | | | -1,33% | -4,88% | +3,41% | -4,93% | 3,46 mld. | | | +2,92% | -8,40% | -17,81% | -21,67% | 3,43 mld. | | | +0,25% | +1,64% | +9,38% | +51,08% | 3,16 mld. | | | +0,23% | +1,06% | -10,97% | +2,12% | 2,69 mld. | | | -0,42% | +1,12% | +5,37% | +38,82% | 2,24 mld. | | | +5,00% | -4,76% | -31,02% | -31,79% | 2,17 mld. | | | +2,82% | -12,86% | -32,45% | -31,81% | 2,15 mld. | | | +2,89% | -1,72% | +7,47% | +17,19% | 2,12 mld. | | | -3,75% | -0,25% | +0,13% | -1,97% | 1,6 mld. | | | +4,65% | -2,02% | -34,91% | -28,57% | 1,32 mld. | Gemiddelde | +0,87% | -2,03% | +1,89% | +8,19% | | Gewogen gemiddelde per kap. | +0,36% | -2,08% | +4,11% | +4,25% | |
7da82d1858.CZBKuQOCpsBFniCoR3zQtiTivPq34MfXZXflkKeGu7M.TvJ83zvb0bYNzHfEBBa25mun3bv5s5-2UQGp18HV6d9eoBLrS_rPqyTxZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.905
|
14 600 |
151 500 |
07:59:59 |
2.900
|
100 |
136 900 |
07:59:59 |
2.900
|
200 |
136 800 |
07:59:53 |
2.901
|
100 |
136 600 |
07:59:40 |
2.906
|
100 |
136 500 |
07:59:26 |
2.905
|
100 |
136 400 |
07:59:10 |
2.904
|
100 |
136 300 |
07:59:04 |
2.900
|
100 |
136 200 |
07:59:04 |
2.900
|
100 |
136 100 |
07:59:01 |
2.900
|
100 |
136 000 |
Meer grafieken
|