Beurs gesloten -
Borsa Istanbul
17:09:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.846
TRY
|
+2,90%
|
|
+7,76%
|
+111,09%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1750 ₺
|
1834 ₺
|
1794 ₺
|
1846 ₺
|
Volume |
161 813 |
229 967 |
141 537 |
181 914 |
Variatie |
+2,16%
|
+4,80%
|
-2,18%
|
+2,90%
|
Opening |
1,713.00 |
1,750.00 |
1,810.00 |
1,806.00 |
Hoger |
1,754.00 |
1,865.00 |
1,846.00 |
1,863.00 |
Lager |
1,697.00 |
1,740.00 |
1,760.00 |
1,787.00 |
Geschat dagvolume
181 914
Gem. dagvolume (20 daags)
192 894
Gem. dagvolume (20 daags) TRY
356 082 324.00
Gem. dagvolume (20 daags) USD
11 012 558.03
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
44 841 860 349
Marktkapitalisatie (USD)
1 386 824 215
Omzet (TRY)
10 864 817 407
Omzet / Werknemer (TRY)
790 341
Omzet / Werknemer (USD)
24 443
Vrij verhandelbaar
22.64 %
Marktkap. free float (TRY)
10 153 907 817
Marktkap. free float (USD)
314 029 907
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
1 787.40
Voortschrijdend gemiddelde 20 dagen
1 784.20
Voortschrijdend gemiddelde 50 dagen
1 526.48
Voortschrijdend gemiddelde 100 dagen
1 242.85
Koersspreiding / (MMA5) -3,17% Koersspreiding / (MMA20) -3,35% Koersspreiding / (MMA50) -17,31% Koersspreiding / (MMA100) -32,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,90% | +7,76% | +111,09% | +329,30% | 1,39 mld. | | | -0,92% | -1,76% | +5,24% | +16,81% | 27,91 mld. | | | +0,03% | +0,37% | +14,83% | -29,91% | 12,94 mld. | | | +0,94% | -5,44% | +16,00% | +13,13% | 10,17 mld. | | | +0,22% | -0,59% | +5,47% | -1,63% | 9,28 mld. | | | +1,55% | +1,42% | -10,68% | -9,13% | 7 mld. | | | -2,89% | -5,67% | +6,27% | +85,08% | 6,2 mld. | | | +0,75% | +0,11% | +7,00% | +10,72% | 6,38 mld. | | | +0,79% | 0,00% | +38,59% | +41,08% | 3,59 mld. | | | -0,18% | +3,88% | +55,46% | +101,80% | 2,82 mld. | | | +0,79% | +0,79% | -7,27% | -3,41% | 2,82 mld. | | | +0,99% | +3,10% | +7,85% | +50,09% | 2,79 mld. | | | +0,59% | +1,70% | +105,40% | +227,11% | 2,48 mld. | | | +0,44% | +1,33% | -3,80% | +2,24% | 1,9 mld. | | | -1,35% | +0,46% | +1,38% | -1,35% | 1,28 mld. | | | -.--% | -0,21% | +9,88% | -0,89% | 611 mln. | Gemiddelde | +0,29% | +0,76% | +22,67% | +51,94% | | Gewogen gemiddelde per kap. | -0,04% | -0,54% | +12,79% | +23,29% | |
51b.wurnpolwb0dxqtrrpQQZlSlCUhn2XQ9xOCFhiHai7s8.gLnX7flFBhMF5KOz9zFGpF5xJHuMGmE1QkAZ6Vv1qKmRqNXnzCEGHknMkw Datum | Koers | Volume | Dagvolume |
---|
17:09:50 |
1.846
|
1 |
181 914 |
17:09:36 |
1.846
|
12 |
181 913 |
17:09:32 |
1.846
|
5 |
181 901 |
17:09:30 |
1.846
|
2 |
181 896 |
17:08:23 |
1.846
|
7 |
181 894 |
17:08:14 |
1.846
|
7 |
181 887 |
17:08:13 |
1.846
|
16 |
181 880 |
17:08:02 |
1.846
|
18 |
181 864 |
17:08:02 |
1.846
|
20 |
181 846 |
17:08:02 |
1.846
|
3 |
181 826 |
Meer grafieken
|