Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
498 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,90% | PUT | 26.000 € | 20-12-2024 | 7.07x | -0.487 | 1000 | 1,74 EUR |
0
| ||
| +0,90% | PUT | 18.000 € | 20-12-2024 | 11.74x | -0.031 | 1000 | 0,047 EUR |
0
| ||
| +0,90% | PUT | 19.000 € | 20-12-2024 | 11.38x | -0.049 | 1000 | 0,09 EUR |
0
| ||
| +0,90% | PUT | 20.000 € | 20-12-2024 | 10.64x | -0.08 | 1000 | 0,17 EUR |
0
| ||
| +0,90% | PUT | 21.000 € | 20-12-2024 | 10.14x | -0.116 | 1000 | 0,28 EUR |
0
| ||
| +0,90% | PUT | 22.000 € | 20-12-2024 | 9.58x | -0.166 | 1000 | 0,43 EUR |
0
| ||
| +0,90% | PUT | 23.000 € | 20-12-2024 | 9.05x | -0.228 | 1000 | 0,63 EUR |
0
| ||
| +0,90% | PUT | 24.000 € | 20-12-2024 | 8.42x | -0.305 | 1000 | 0,91 EUR |
0
| ||
| +0,90% | PUT | 25.000 € | 20-12-2024 | 7.73x | -0.393 | 1000 | 1,28 EUR |
0
| ||
| +0,90% | PUT | 26.000 € | 20-12-2024 | 10.13x | -0.505 | 1000 | 1.3 1.23 |
0
| ||
| +0,90% | PUT | 30.000 € | 20-12-2024 | 5.47x | -0.914 | 1000 | 4.3 4.2 |
0
| ||
| +0,90% | PUT | 28.000 € | 20-12-2024 | 7.71x | -0.766 | 1000 | 2.57 2.47 |
0
| ||
| +0,90% | PUT | 15.000 € | 20-12-2024 | 7.67x | -0.027 | 1000 | 0.143 0.043 |
0
| ||
| +0,90% | PUT | 22.000 € | 20-12-2024 | 10.79x | -0.149 | 1000 | 0.399 0.299 |
0
| ||
| +0,90% | PUT | 14.000 € | 20-12-2024 | 6.59x | -0.027 | 1000 | 0.184 0.034 |
0
| ||
| +0,90% | PUT | 32.000 € | 20-12-2024 | 3.93x | -0.955 | 1000 | 6.22 6.12 |
0
| ||
| +0,90% | PUT | 24.000 € | 20-12-2024 | 10.96x | -0.277 | 1000 | 0.69 0.59 |
0
| ||
| +0,90% | PUT | 16.000 € | 20-12-2024 | 8.02x | -0.035 | 1000 | 0.155 0.055 |
0
| ||
| +0,90% | PUT | 27.000 € | 20-12-2024 | 6.36x | -0.582 | 1000 | 2,31 EUR |
0
| ||
| +0,90% | PUT | 28.000 € | 20-12-2024 | 5.6x | -0.664 | 1000 | 3 EUR |
0
| ||
| +0,90% | PUT | 18.000 € | 20-12-2024 | 9.2x | -0.051 | 1000 | 0.193 0.093 |
0
| ||
| +0,90% | PUT | 29.000 € | 20-12-2024 | 4.89x | -0.731 | 1000 | 3,78 EUR |
0
| ||
| +0,90% | PUT | 30.000 € | 20-12-2024 | 4.25x | -0.78 | 1000 | 4,64 EUR |
0
| ||
| +0,90% | PUT | 25.000 € | 20-12-2024 | 10.8x | -0.377 | 1000 | 0.92 0.85 |
0
| ||
| +0,90% | PUT | 20.000 € | 20-12-2024 | 10.13x | -0.084 | 1000 | 0.261 0.161 |
0
| ||
| +0,90% | PUT | 20.000 € | 20-06-2025 | 7.26x | -0.114 | 1000 | 0.443 0.343 |
0
| ||
| +0,90% | PUT | 30.000 € | 20-06-2025 | 5.01x | -0.795 | 1000 | 4.07 3.97 |
0
| ||
| +0,90% | PUT | 15.000 € | 20-06-2025 | 6.2x | -0.039 | 1000 | 0.207 0.107 |
0
| ||
| +0,90% | PUT | 25.000 € | 20-06-2025 | 7.28x | -0.359 | 1000 | 1.3 1.2 |
0
| ||
| +0,90% | PUT | 16.000 € | 20-06-2025 | 6.45x | -0.049 | 1000 | 0.234 0.134 |
0
| ||
| +0,90% | PUT | 32.000 € | 20-06-2025 | 3.98x | -0.897 | 1000 | 5.77 5.67 |
0
| ||
| +0,90% | PUT | 26.000 € | 20-06-2025 | 7.02x | -0.443 | 1000 | 1.65 1.55 |
0
| ||
| +0,90% | PUT | 28.000 € | 20-06-2025 | 6.12x | -0.63 | 1000 | 2.66 2.56 |
0
| ||
| +0,90% | PUT | 18.000 € | 20-06-2025 | 6.88x | -0.073 | 1000 | 0.314 0.214 |
0
| ||
| +0,90% | PUT | 17.000 € | 20-12-2024 | 8.68x | -0.041 | 1000 | 0.171 0.071 |
0
| ||
| +0,90% | PUT | 22.000 € | 20-06-2025 | 7.51x | -0.181 | 1000 | 0.66 0.56 |
0
| ||
| +0,90% | PUT | 34.000 € | 20-06-2025 | 3.16x | -0.942 | 1000 | 7.63 7.53 |
0
| ||
| +0,90% | PUT | 24.200 € | 18-12-2024 | 12.08x | -0.283 | 1000 | 0.61 0.58 |
0
| ||
| +0,90% | PUT | 26.600 € | 18-12-2024 | 10.18x | -0.6 | 1000 | 1.51 1.48 |
0
| ||
| +0,90% | PUT | 27.600 € | 18-12-2024 | 8.87x | -0.746 | 1000 | 2.15 2.12 |
0
| ||
