Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
40 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,10% | PUT | 38 € | 20-09-2024 | 3.49x | -0.617 | 10 | 0.624 0.564 |
0
| ||
| -2,10% | PUT | 40 € | 20-09-2024 | 3.15x | -0.693 | 10 | 0.768 0.708 |
0
| ||
| -2,10% | PUT | 36 € | 20-09-2024 | 3.82x | -0.533 | 10 | 0.498 0.437 |
0
| ||
| -2,10% | PUT | 30 € | 20-09-2024 | 5.5x | -0.269 | 10 | 0,16 EUR |
0
| ||
| -2,10% | PUT | 40 € | 20-09-2024 | 3.47x | -0.709 | 10 | 0,68 EUR |
0
| ||
| -2,10% | PUT | 35 € | 20-09-2024 | 4.57x | -0.501 | 10 | 0,36 EUR |
0
| ||
| -2,10% | PUT | 25 € | 20-09-2024 | 6.31x | -0.112 | 10 | 0,055 EUR |
0
| ||
| -2,10% | PUT | 35 € | 21-03-2025 | 2.89x | -0.438 | 10 | 0.525 0.495 |
0
| ||
| -2,10% | PUT | 34 € | 20-09-2024 | 4.15x | -0.445 | 10 | 0.39 0.33 |
0
| ||
| -2,10% | PUT | 28 € | 20-09-2024 | 4.92x | -0.214 | 10 | 0.176 0.116 |
0
| ||
| -2,10% | PUT | 30 € | 20-12-2024 | 3.54x | -0.291 | 10 | 0.306 0.245 |
0
| ||
| -2,10% | PUT | 28 € | 20-12-2024 | 3.7x | -0.233 | 10 | 0.242 0.181 |
0
| ||
| -2,10% | PUT | 30 € | 20-09-2024 | 4.71x | -0.282 | 10 | 0.231 0.171 |
0
| ||
| -2,10% | PUT | 32 € | 20-12-2024 | 3.37x | -0.353 | 10 | 0.383 0.323 |
0
| ||
| -2,10% | PUT | 32 € | 20-09-2024 | 4.45x | -0.36 | 10 | 0.302 0.241 |
0
| ||
| -2,10% | PUT | 30 € | 21-03-2025 | 2.92x | -0.291 | 10 | 0.365 0.304 |
0
| ||
| -2,10% | PUT | 26 € | 21-03-2025 | 3.17x | -0.195 | 10 | 0.237 0.176 |
0
| ||
| -2,10% | PUT | 28 € | 21-03-2025 | 3.05x | -0.24 | 10 | 0.295 0.235 |
0
| ||
| -2,10% | PUT | 20 € | 20-09-2024 | 6.96x | -0.035 | 10 | 0.022 0.012 |
0
| ||
| -2,10% | PUT | 20 € | 20-12-2024 | 4.32x | -0.072 | 10 | 0.061 0.051 |
0
| ||
| -2,10% | PUT | 25 € | 20-12-2024 | 3.93x | -0.156 | 10 | 0.14 0.13 |
0
| ||
| -2,10% | PUT | 20 € | 21-03-2025 | 3.28x | -0.092 | 10 | 0.1 0.09 |
0
| ||
| -2,10% | PUT | 25 € | 21-03-2025 | 3.07x | -0.177 | 10 | 0.2 0.19 |
0
| ||
| -2,10% | PUT | 30 € | 21-03-2025 | 2.78x | -0.292 | 10 | 0.36 0.35 |
0
| ||
| -2,10% | PUT | 30 € | 20-12-2024 | 3.56x | -0.29 | 10 | 0.28 0.27 |
0
| ||
| -2,10% | PUT | 30 € | 19-09-2025 | 2.55x | -0.286 | 10 | 0.392 0.362 |
0
| ||
| -2,10% | PUT | 35 € | 19-09-2025 | 2.19x | -0.405 | 10 | 0.639 0.609 |
0
| ||
| -2,10% | PUT | 35 € | 20-12-2024 | 3.14x | -0.455 | 10 | 0.5 0.48 |
0
| ||
| -2,10% | PUT | 35 € | 21-03-2025 | 2.48x | -0.427 | 10 | 0.59 0.57 |
0
| ||
| -2,10% | PUT | 28 € | 20-06-2025 | 2.49x | -0.245 | 10 | 0.362 0.302 |
0
| ||
| -2,10% | PUT | 32 € | 20-06-2025 | 2.3x | -0.335 | 10 | 0.52 0.46 |
0
| ||
| -2,10% | PUT | 32 € | 21-03-2025 | 2.79x | -0.345 | 10 | 0.446 0.385 |
0
| ||
| -2,10% | PUT | 30 € | 20-06-2025 | 2.39x | -0.289 | 10 | 0.436 0.376 |
0
| ||
| -2,10% | PUT | 30 € | 20-06-2025 | 2.2x | -0.29 | 10 | 0.45 0.44 |
0
| ||
| -2,10% | PUT | 35 € | 20-06-2025 | 1.97x | -0.394 | 10 | 0.69 0.67 |
0
| ||
| -2,10% | PUT | 25 € | 20-06-2025 | 2.42x | -0.19 | 10 | 0.27 0.26 |
0
| ||
| -2,10% | PUT | 30 € | 21-03-2025 | 4.12x | -0.274 | 10 | 0.238 0.208 |
0
| ||
| -2,10% | PUT | 34 € | 20-12-2024 | 3.18x | -0.42 | 10 | 0.474 0.414 |
0
| ||
| -2,10% | PUT | 34 € | 20-06-2025 | 2.21x | -0.383 | 10 | 0.614 0.553 |
0
| ||
| -2,10% | PUT | 34 € | 21-03-2025 | 2.65x | -0.401 | 10 | 0.539 0.478 |
0
| ||
SW3XLU
