Derivatenscreener

493 Beursproducten

ccb28b1aba7.6s7mrOaIaecFAwG4QugTVXos8TgkqewCCakYIshAWMs.iKey643CILdKV3KMN9tqPCAfxVB8yJlRft8rcJkPCJKyiq_cj-s6iDEubg

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Volume
MB0HX4 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	95 €	20-09-2024	3.86x	-0.919	10	1.71 1.7	60
MB0HX5 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	20-09-2024	5.18x	-0.892	10	1.25 1.24	0
MB0HX7 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	85 €	20-09-2024	6.97x	-0.793	10	0.82 0.81	0
MB16V7 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	20-12-2024	2.99x	-0.908	10	2.19 2.18	0
MB16V8 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	20-12-2024	3.95x	-0.741	10	1.36 1.35	0
JS444Z NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	80 €	17-01-2025	5.12x	-0.504	10	0.72 0.71	0
JS4450 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	85 €	17-01-2025	4.5x	-0.624	10	1.01 1	0
JS4451 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	17-01-2025	3.97x	-0.738	10	1.35 1.34	0
JS4452 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	75 €	17-01-2025	5.76x	-0.381	10	0.48 0.47	0
JS4454 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	17-01-2025		0	10	2,22 EUR	0
JS4455 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	115 €	17-01-2025		0	10	3,61 EUR	0
JS5BF4 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	95 €	17-01-2025	3.51x	-0.845	10	1.74 1.73	0
MB1X0X NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	17-01-2025	2.99x	-0.903	10	2.19 2.18	0
MB1X0Y NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	17-01-2025	3.88x	-0.735	10	1.37 1.36	0
HC3HV1 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	18-12-2024	3.01x	-0.907	10	2.18 2.17	0
HC3HV6 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	15-01-2025		0	10	2,26 EUR	0
GZ7P7Y NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	150 €	17-01-2025	0.94x	-0.904	10	6.831 6.821	0
HG81B4 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	15-01-2025	3.79x	-0.725	10	1.38 1.36	0
HG81B5 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	15-01-2025		0	10	2,16 EUR	0
HG81B6 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	110 €	15-01-2025		0	10	3,09 EUR	0
JS9BR4 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	70 €	17-01-2025	6.39x	-0.272	10	0.31 0.3	0
GZ981A NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	60 €	17-01-2025	7.66x	-0.113	10	0.108 0.101	0
JS8N17 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	65 €	17-01-2025	7.2x	-0.176	10	0.19 0.18	0
DJ0BKU NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	110 €	17-01-2025	2.16x	-0.932	10	3,08 EUR	0
DJ0BKV NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	130 €	17-01-2025	1.33x	-0.925	10	4,95 EUR	0
MB5C62 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	21-03-2025	2.85x	-0.869	10	2.2 2.19	0
MB5C63 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	21-03-2025	3.58x	-0.697	10	1.4 1.39	0
DJ076B NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	110 €	20-12-2024	2.11x	-0.915	10	3,08 EUR	0
DJ076C NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	130 €	20-12-2024	1.34x	-0.933	10	4,95 EUR	0
JL253X NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	95 €	20-09-2024		0	10	1,8 EUR	0
JL253Y NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	100 €	20-09-2024		0	10	2,26 EUR	0
JL253W NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	20-09-2024	5.33x	-0.91	10	1.24 1.23	0
JL253Z NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	105 €	20-09-2024		0	10	2,73 EUR	0
GZ9UUZ NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	150 €	20-09-2024	1x	-0.954	10	6.831 6.821	0
GZ9UXC NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	80 €	20-09-2024	9.43x	-0.609	10	0.463 0.456	0
GZ9XW8 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	140 €	20-09-2024	1.17x	-0.958	10	5.897 5.887	0
JL2MQA NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	85 €	20-09-2024	7.05x	-0.791	10	0.82 0.81	0
GP4U5V NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	140 €	17-01-2025	1.08x	-0.895	10	5.904 5.894	0
JL41A4 NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	80 €	20-09-2024	9.49x	-0.602	10	0.46 0.45	0
DJ1XHS NIKE, INC. PUT	NIKE, INC.	+1,84%	PUT	90 €	17-01-2025	3.77x	-0.724	10	1,36 EUR	0

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

493 Beursproducten