Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
815 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +2,92% | PUT | 46 € | 17-01-2025 | 0 | 10 | 0,28 EUR |
0
| |||
| +2,92% | PUT | 80 € | 17-01-2025 | 3.62x | -0.048 | 10 | 0,199 EUR |
0
| ||
| +2,92% | PUT | 68 € | 17-01-2025 | 3.63x | -0.03 | 10 | 0,116 EUR |
0
| ||
| +2,92% | PUT | 72 € | 17-01-2025 | 3.68x | -0.035 | 10 | 0,144 EUR |
0
| ||
| +2,92% | PUT | 76 € | 17-01-2025 | 3.67x | -0.041 | 10 | 0,161 EUR |
0
| ||
| +2,92% | PUT | 75 € | 17-01-2025 | 3.68x | -0.039 | 10 | 0,154 EUR |
0
| ||
| +2,92% | PUT | 84 € | 17-01-2025 | 3.58x | -0.057 | 10 | 0,23 EUR |
0
| ||
| +2,92% | PUT | 68 € | 20-12-2024 | 4.17x | -0.024 | 10 | 0,085 EUR |
0
| ||
| +2,92% | PUT | 76 € | 20-12-2024 | 4.16x | -0.034 | 10 | 0,12 EUR |
0
| ||
| +2,92% | PUT | 74 € | 20-12-2024 | 4.18x | -0.031 | 10 | 0,11 EUR |
0
| ||
| +2,92% | PUT | 64 € | 20-12-2024 | 4.08x | -0.021 | 10 | 0,075 EUR |
0
| ||
| +2,92% | PUT | 70 € | 20-12-2024 | 4.19x | -0.026 | 10 | 0,089 EUR |
0
| ||
| +2,92% | PUT | 72 € | 20-12-2024 | 4.19x | -0.028 | 10 | 0,098 EUR |
0
| ||
| +2,92% | PUT | 47 € | 20-12-2024 | 3.09x | -0.015 | 10 | 0,084 EUR |
0
| ||
| +2,92% | PUT | 75 € | 20-12-2024 | 4.18x | -0.032 | 10 | 0,116 EUR |
0
| ||
| +2,92% | PUT | 88 € | 17-01-2025 | 3.49x | -0.067 | 10 | 0,28 EUR |
0
| ||
| +2,92% | PUT | 92 € | 17-01-2025 | 3.39x | -0.078 | 10 | 0,34 EUR |
0
| ||
| +2,92% | PUT | 80 € | 20-12-2024 | 4.1x | -0.041 | 10 | 0,148 EUR |
0
| ||
| +2,92% | PUT | 80 € | 20-09-2024 | 5.97x | -0.021 | 10 | 0,03 EUR |
0
| ||
| +2,92% | PUT | 78 € | 20-12-2024 | 4.13x | -0.037 | 10 | 0,135 EUR |
0
| ||
| +2,92% | PUT | 50 € | 17-01-2025 | 3.75x | -0.012 | 10 | 0.063 0.033 |
0
| ||
| +2,92% | PUT | 30 € | 17-01-2025 | 3.07x | -0.005 | 10 | 0.04 0.01 |
0
| ||
| +2,92% | PUT | 40 € | 17-01-2025 | 3.55x | -0.007 | 10 | 0.046 0.016 |
0
| ||
| +2,92% | PUT | 55 € | 17-01-2025 | 3.79x | -0.015 | 10 | 0.076 0.046 |
0
| ||
| +2,92% | PUT | 45 € | 17-01-2025 | 3.63x | -0.01 | 10 | 0.055 0.025 |
0
| ||
| +2,92% | PUT | 60 € | 17-01-2025 | 3.81x | -0.019 | 10 | 0.092 0.062 |
0
| ||
| +2,92% | PUT | 65 € | 17-01-2025 | 3.87x | -0.024 | 10 | 0.108 0.078 |
0
| ||
| +2,92% | PUT | 70 € | 17-01-2025 | 3.79x | -0.031 | 10 | 0.136 0.106 |
0
| ||
| +2,92% | PUT | 80 € | 17-01-2025 | 3.69x | -0.047 | 10 | 0.213 0.183 |
0
| ||
| +2,92% | PUT | 70 € | 21-03-2025 | 0 | 10 | 0,3 EUR |
0
| |||
| +2,92% | PUT | 60 € | 21-03-2025 | 0 | 10 | 0,18 EUR |
0
| |||
| +2,92% | PUT | 70 € | 20-12-2024 | 3.69x | -0.033 | 10 | 0,13 EUR |
0
| ||
| +2,92% | PUT | 80 € | 21-03-2025 | 2.46x | -0.073 | 10 | 0,44 EUR |
0
| ||
| +2,92% | PUT | 92 € | 20-09-2024 | 6.29x | -0.033 | 10 | 0,074 EUR |
0
| ||
| +2,92% | PUT | 84 € | 20-12-2024 | 4x | -0.049 | 10 | 0,187 EUR |
0
| ||
| +2,92% | PUT | 88 € | 20-09-2024 | 6.35x | -0.027 | 10 | 0,056 EUR |
0
| ||
| +2,92% | PUT | 94 € | 20-12-2024 | 3.73x | -0.076 | 10 | 0,3 EUR |
0
| ||
| +2,92% | PUT | 88 € | 20-12-2024 | 3.9x | -0.059 | 10 | 0,227 EUR |
0
| ||
| +2,92% | PUT | 94 € | 20-09-2024 | 6.24x | -0.037 | 10 | 0,086 EUR |
0
| ||
| +2,92% | PUT | 82 € | 20-12-2024 | 4.05x | -0.045 | 10 | 0,164 EUR |
0
| ||
VM2JD5
SU6QV4
