Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
622 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +3,10% | CALL | 50 € | 17-01-2025 | 3.73x | 0.872 | 10 | 1.385 1.378 |
0
| ||
| +3,10% | CALL | 50 € | 18-12-2024 | 3.84x | 0.877 | 10 | 1.36 1.35 |
0
| ||
| +3,10% | CALL | 60 € | 18-12-2024 | 6.27x | 0.661 | 10 | 0.64 0.63 |
0
| ||
| +3,10% | CALL | 70 € | 18-12-2024 | 9.25x | 0.336 | 10 | 0.22 0.21 |
0
| ||
| +3,10% | CALL | 80 € | 18-12-2024 | 12.58x | 0.116 | 10 | 0.057 0.052 |
0
| ||
| +3,10% | CALL | 50 € | 15-01-2025 | 3.78x | 0.878 | 10 | 1.38 1.37 |
0
| ||
| +3,10% | CALL | 60 € | 15-01-2025 | 5.81x | 0.662 | 10 | 0.68 0.67 |
0
| ||
| +3,10% | CALL | 70 € | 15-01-2025 | 8.61x | 0.356 | 10 | 0.25 0.24 |
0
| ||
| +3,10% | CALL | 80 € | 15-01-2025 | 11.25x | 0.141 | 10 | 0.076 0.071 |
0
| ||
| +3,10% | CALL | 50 € | 20-12-2024 | 3.84x | 0.878 | 10 | 1,3 EUR |
0
| ||
| +3,10% | CALL | 60 € | 20-12-2024 | 6.16x | 0.66 | 10 | 0,59 EUR |
0
| ||
| +3,10% | CALL | 50 € | 15-01-2025 | 3.72x | 0.871 | 10 | 1.4 1.37 |
0
| ||
| +3,10% | CALL | 55 € | 15-01-2025 | 4.67x | 0.788 | 10 | 1.01 0.99 |
0
| ||
| +3,10% | CALL | 60 € | 15-01-2025 | 5.81x | 0.662 | 10 | 0.68 0.67 |
0
| ||
| +3,10% | CALL | 65 € | 15-01-2025 | 7.1x | 0.509 | 10 | 0.43 0.42 |
0
| ||
| +3,10% | CALL | 70 € | 15-01-2025 | 8.61x | 0.356 | 10 | 0.25 0.24 |
0
| ||
| +3,10% | CALL | 75 € | 15-01-2025 | 10.02x | 0.23 | 10 | 0.141 0.131 |
0
| ||
| +3,10% | CALL | 45 € | 20-09-2024 | 0 | 10 | 1,72 EUR |
0
| |||
| +3,10% | CALL | 60 € | 20-09-2024 | 8.36x | 0.698 | 10 | 0,47 EUR |
0
| ||
| +3,10% | CALL | 50 € | 20-09-2024 | 0 | 10 | 1,25 EUR |
0
| |||
| +3,10% | CALL | 55 € | 20-09-2024 | 5.87x | 0.857 | 10 | 0,83 EUR |
0
| ||
| +3,10% | CALL | 55 € | 20-12-2024 | 4.87x | 0.792 | 10 | 0,9 EUR |
0
| ||
| +3,10% | CALL | 60 € | 17-01-2025 | 5.62x | 0.659 | 10 | 0,65 EUR |
0
| ||
| +3,10% | CALL | 45 € | 17-01-2025 | 0 | 10 | 1,77 EUR |
0
| |||
| +3,10% | CALL | 50 € | 17-01-2025 | 3.67x | 0.865 | 10 | 1,37 EUR |
0
| ||
| +3,10% | CALL | 55 € | 17-01-2025 | 4.56x | 0.781 | 10 | 0,99 EUR |
0
| ||
| +3,10% | CALL | 60 € | 17-01-2025 | 5.71x | 0.661 | 10 | 0,67 EUR |
0
| ||
| +3,10% | CALL | 65 € | 17-01-2025 | 6.96x | 0.511 | 10 | 0,41 EUR |
0
| ||
| +3,10% | CALL | 55 € | 20-12-2024 | 4.78x | 0.787 | 10 | 0,95 EUR |
0
| ||
| +3,10% | CALL | 60 € | 20-12-2024 | 6.16x | 0.66 | 10 | 0,62 EUR |
0
| ||
| +3,10% | CALL | 55 € | 17-01-2025 | 4.49x | 0.777 | 10 | 0,99 EUR |
0
| ||
| +3,10% | CALL | 50 € | 17-01-2025 | 3.62x | 0.859 | 10 | 1,37 EUR |
0
| ||
| +3,10% | CALL | 50 € | 20-12-2024 | 3.78x | 0.871 | 10 | 1,33 EUR |
0
| ||
| +3,10% | CALL | 65 € | 20-12-2024 | 7.64x | 0.496 | 10 | 0,36 EUR |
0
| ||
| +3,10% | CALL | 45 € | 20-12-2024 | 0 | 10 | 1,76 EUR |
0
| |||
| +3,10% | CALL | 45 € | 17-01-2025 | 0 | 10 | 1,78 EUR |
0
| |||
| +3,10% | CALL | 51 € | 20-12-2024 | 3.98x | 0.86 | 10 | 1,2 EUR |
0
| ||
| +3,10% | CALL | 60 € | 20-12-2024 | 6.12x | 0.661 | 10 | 0,58 EUR |
0
| ||
| +3,10% | CALL | 59 € | 20-12-2024 | 5.82x | 0.688 | 10 | 0,63 EUR |
0
| ||
| +3,10% | CALL | 53 € | 20-12-2024 | 4.39x | 0.829 | 10 | 1,04 EUR |
0
| ||
HC3LMZ
SQ8Z67
PE9ADF
