Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
1 453 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +4,09% | CALL | 19 CHF | 20-09-2024 | 11.01x | 0.31 | 8 | 0.06 0.05 |
0
| ||
| +4,09% | CALL | 22 CHF | 21-03-2025 | 6.11x | 0.283 | 5 | 0.15 0.14 |
0
| ||
| +4,09% | CALL | 20 € | 17-01-2025 | 6.84x | 0.345 | 1 | 0.85 0.8 |
0
| ||
| +4,09% | CALL | 25 € | 17-01-2025 | 8.3x | 0.124 | 1 | 0.28 0.23 |
0
| ||
| +4,09% | CALL | 20 € | 18-12-2024 | 7.43x | 0.322 | 1 | 0.91 0.49 |
0
| ||
| +4,09% | CALL | 30 € | 18-12-2024 | 9.75x | 0.038 | 1 | 0,001 EUR |
0
| ||
| +4,09% | CALL | 20 € | 15-01-2025 | 6.81x | 0.346 | 1 | 1.04 0.62 |
0
| ||
| +4,09% | CALL | 30 € | 15-01-2025 | 8.56x | 0.056 | 1 | 0.43 0.01 |
0
| ||
| +4,09% | CALL | 35 € | 15-01-2025 | 0 | 1 | 0,001 EUR |
0
| |||
| +4,09% | CALL | 18 € | 15-01-2025 | 5.85x | 0.507 | 1 | 1.43 1.35 |
0
| ||
| +4,09% | CALL | 20 € | 15-01-2025 | 6.73x | 0.348 | 1 | 0.87 0.79 |
0
| ||
| +4,09% | CALL | 22 € | 15-01-2025 | 7.43x | 0.232 | 1 | 0.54 0.46 |
0
| ||
| +4,09% | CALL | 25 € | 15-01-2025 | 8.15x | 0.127 | 1 | 0.29 0.21 |
0
| ||
| +4,09% | CALL | 28 € | 15-01-2025 | 8.38x | 0.077 | 1 | 0.188 0.108 |
0
| ||
| +4,09% | CALL | 30 € | 15-01-2025 | 8.4x | 0.059 | 1 | 0.152 0.072 |
0
| ||
| +4,09% | CALL | 35 € | 15-01-2025 | 8.35x | 0.033 | 1 | 0.104 0.024 |
0
| ||
| +4,09% | CALL | 17 € | 20-09-2024 | 7.79x | 0.585 | 1 | 1,13 EUR |
0
| ||
| +4,09% | CALL | 17 € | 20-12-2024 | 5.47x | 0.592 | 1 | 1,66 EUR |
0
| ||
| +4,09% | CALL | 17,5 € | 20-09-2024 | 8.55x | 0.514 | 1 | 0,9 EUR |
0
| ||
| +4,09% | CALL | 17,5 € | 20-12-2024 | 5.8x | 0.545 | 1 | 1,43 EUR |
2 000
| ||
| +4,09% | CALL | 18 € | 20-12-2024 | 6.11x | 0.497 | 1 | 1,24 EUR |
0
| ||
| +4,09% | CALL | 18 € | 20-09-2024 | 9.19x | 0.444 | 1 | 0,71 EUR |
14 000
| ||
| +4,09% | CALL | 18,5 € | 20-12-2024 | 6.43x | 0.451 | 1 | 1,07 EUR |
0
| ||
| +4,09% | CALL | 18,5 € | 20-09-2024 | 9.85x | 0.378 | 1 | 0,57 EUR |
0
| ||
| +4,09% | CALL | 19 € | 20-09-2024 | 10.35x | 0.319 | 1 | 0,45 EUR |
0
| ||
| +4,09% | CALL | 19 € | 20-12-2024 | 6.7x | 0.407 | 1 | 0,92 EUR |
4 000
| ||
| +4,09% | CALL | 19,5 € | 20-09-2024 | 10.71x | 0.27 | 1 | 0,36 EUR |
0
| ||
| +4,09% | CALL | 19,5 € | 20-12-2024 | 6.91x | 0.368 | 1 | 0,8 EUR |
0
| ||
| +4,09% | CALL | 20 € | 20-09-2024 | 11.07x | 0.228 | 1 | 0,29 EUR |
0
| ||
| +4,09% | CALL | 20 € | 20-12-2024 | 7.13x | 0.331 | 1 | 0,69 EUR |
0
| ||
| +4,09% | CALL | 20,5 € | 20-09-2024 | 11.1x | 0.197 | 1 | 0,25 EUR |
0
| ||
| +4,09% | CALL | 20,5 € | 20-12-2024 | 7.37x | 0.296 | 1 | 0,6 EUR |
0
| ||
| +4,09% | CALL | 21 € | 20-09-2024 | 11.18x | 0.171 | 1 | 0,213 EUR |
0
| ||
| +4,09% | CALL | 21 € | 20-12-2024 | 7.48x | 0.268 | 1 | 0,53 EUR |
0
| ||
| +4,09% | CALL | 21,5 € | 20-12-2024 | 7.65x | 0.241 | 1 | 0,46 EUR |
0
| ||
| +4,09% | CALL | 21,5 € | 20-09-2024 | 11.46x | 0.144 | 1 | 0,182 EUR |
0
| ||
| +4,09% | CALL | 22 € | 20-09-2024 | 11.29x | 0.129 | 1 | 0,157 EUR |
0
| ||
| +4,09% | CALL | 22 € | 20-12-2024 | 7.8x | 0.217 | 1 | 0,41 EUR |
0
| ||
| +4,09% | CALL | 22,5 € | 20-09-2024 | 11.27x | 0.114 | 1 | 0,137 EUR |
0
| ||
| +4,09% | CALL | 22,5 € | 20-12-2024 | 7.93x | 0.195 | 1 | 0,36 EUR |
0
| ||
HC3L3A
