Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Centraal-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

87 Beursproducten

26e11493b595fca0fd56382e4c8afe.vZawsVAFznKBhMRdmXu1WRLyvzEnf3Fd3i0WyvPOQqw.-_qEhQBgqifQsYMH9U7jL0eEzQhFKQcOp3pA85WjB8X8pNPVAESNM7P8hQ
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
Vontobel VM3RG6
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 20-09-2024 13.99x -0.093 10

0,134 EUR

Vontobel
Vontobel VM3RHD
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 240 € 20-09-2024 11.31x -0.49 10

0,91 EUR

Vontobel
Vontobel VM3RG9
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 210 € 20-09-2024 13.96x -0.144 10

0,219 EUR

Vontobel
Vontobel VM3RHB
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 230 € 20-09-2024 12.77x -0.338 10

0,57 EUR

Vontobel
Vontobel VM3RHC
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 220 € 20-09-2024 13.69x -0.221 10

0,35 EUR

Vontobel
Vontobel VM3S7M
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 20-09-2024 9.56x -0.65 10

1,43 EUR

Vontobel
GZ7U42
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 17-01-2025 9.85x -0.13 10

0.317

0.267

Goldman Sachs
GZ81CT
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 17-01-2025 7.32x -0.577 10

1.78

1.75

Goldman Sachs
GZ81GC
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 150 € 17-01-2025 7.93x -0.034 10

0.116

0.066

Goldman Sachs
MB3A7Q
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 20-12-2024 10.23x -0.129 10

0.3

0.27

Morgan Stanley
JS7XJQ
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 160 € 17-01-2025 6.83x -0.061 10

0.23

0.17

J.P. Morgan
JS7XJV
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 17-01-2025 7.15x -0.173 10

0.57

0.53

J.P. Morgan
JS7XJW
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 210 € 17-01-2025 6.85x -0.228 10

0.77

0.73

J.P. Morgan
JS7XJX
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 220 € 17-01-2025 6.48x -0.292 10

1.02

0.99

J.P. Morgan
JS6PLL
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 230 € 17-01-2025 6.06x -0.366 10

1.36

1.33

J.P. Morgan
GP5991
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 240 € 17-01-2025 8.03x -0.456 10

1.28

1.25

Goldman Sachs
MB7XE6
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 20-06-2025 6.53x -0.176 10

0.62

0.59

Morgan Stanley
JL8HPR
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 240 € 17-01-2025 5.66x -0.446 10

1.78

1.75

J.P. Morgan
JL7HBJ
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 17-01-2025 5.29x -0.531 10

2.26

2.23

J.P. Morgan
GQ24AS
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 300 € 17-01-2025 3.65x -0.953 10

5.85

5.8

Goldman Sachs
GQ2MEN
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 140 € 17-01-2025 6.67x -0.034 10

0.138

0.088

Goldman Sachs
GQ4RTA
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 280 € 17-01-2025 5.47x -0.966 10

3,05 EUR

Goldman Sachs
GQ5XC1
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 120 € 17-01-2025 5.92x -0.023 10

0.109

0.059

Goldman Sachs
ME2QGU
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 20-09-2024 14.19x -0.091 10

0.159

0.13

Morgan Stanley
GQ920K
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 220 € 17-01-2025 9.25x -0.255 10

0.625

0.595

Goldman Sachs
JB8EUE
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 210 € 16-08-2024 15.04x -0.132 10

0.21

0.18

J.P. Morgan
JB8EUF
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 220 € 16-08-2024 14.09x -0.215 10

0.35

0.33

J.P. Morgan
JB8EUG
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 230 € 16-08-2024 12.65x -0.335 10

0.6

0.58

J.P. Morgan
JB8EUD
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 16-08-2024 14.97x -0.084 10

0.14

0.11

J.P. Morgan
GG1CVY
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 260 € 17-01-2025 6.56x -0.699 10

2.41

2.36

Goldman Sachs
JB9KLX
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 190 € 16-08-2024 14.34x -0.057 10

0.11

0.066

J.P. Morgan
JK1RVE
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 240 € 16-08-2024 11.07x -0.482 10

0.99

0.97

J.P. Morgan
ME819B
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 20-12-2024 7.6x -0.589 10

1.74

1.71

Morgan Stanley
GG3D59
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 200 € 16-01-2026 4.89x -0.201 10

0.95

0.88

Goldman Sachs
GG3D5Z
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 16-01-2026 4.13x -0.48 10

2.61

2.58

Goldman Sachs
GG3DB8
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 150 € 16-01-2026 5.07x -0.065 10

0.308

0.258

Goldman Sachs
ME88ZV
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 20-06-2025 5.24x -0.517 10

2.21

2.18

Morgan Stanley
ME88ZU
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 20-09-2024 9.86x -0.658 10

1.51

1.48

Morgan Stanley
JK2YW1
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 250 € 16-08-2024 9.34x -0.634 10

1.53

1.51

J.P. Morgan
GG3N3B
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aandeel Automatic Data Processing, Inc.
-4,18% PUT 150 € 20-06-2025 6.41x -0.047 10

0.189

0.139

Goldman Sachs
  1. Beurs
  2. Derivaten
  3. Screener