Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
102 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,13% | PUT | 20 € | 18-12-2024 | 5.67x | -0.242 | 10 | 0.092 0.087 |
0
| ||
+0,13% | PUT | 20 € | 15-01-2025 | 5.03x | -0.253 | 10 | 0.1 0.095 |
0
| ||
+0,13% | PUT | 25 € | 17-01-2025 | 3.86x | -0.563 | 10 | 0.305 0.303 |
0
| ||
+0,13% | PUT | 15 € | 17-01-2025 | 6.05x | -0.066 | 10 | 0.028 0.018 |
0
| ||
+0,13% | PUT | 20 € | 17-01-2025 | 5.53x | -0.24 | 10 | 0.091 0.089 |
0
| ||
+0,13% | PUT | 24 € | 20-09-2024 | 5.68x | -0.569 | 10 | 0,19 EUR |
0
| ||
+0,13% | PUT | 22 € | 20-09-2024 | 6.93x | -0.38 | 10 | 0,1 EUR |
0
| ||
+0,13% | PUT | 20 € | 20-09-2024 | 7.25x | -0.23 | 10 | 0,058 EUR |
0
| ||
+0,13% | PUT | 16 € | 20-09-2024 | 6.66x | -0.084 | 10 | 0,019 EUR |
0
| ||
+0,13% | PUT | 18 € | 20-09-2024 | 7.01x | -0.139 | 10 | 0,034 EUR |
0
| ||
+0,13% | PUT | 26 € | 20-09-2024 | 4.17x | -0.706 | 10 | 0,33 EUR |
0
| ||
+0,13% | PUT | 20 € | 17-01-2025 | 4.97x | -0.25 | 10 | 0,093 EUR |
0
| ||
+0,13% | PUT | 21 € | 17-01-2025 | 4.73x | -0.305 | 10 | 0,12 EUR |
0
| ||
+0,13% | PUT | 22 € | 17-01-2025 | 4.37x | -0.364 | 10 | 0,16 EUR |
0
| ||
+0,13% | PUT | 23 € | 17-01-2025 | 4.15x | -0.426 | 10 | 0,2 EUR |
0
| ||
+0,13% | PUT | 30 € | 17-01-2025 | 2.16x | -0.727 | 10 | 0.745 0.695 |
0
| ||
+0,13% | PUT | 20 € | 18-06-2025 | 3.53x | -0.257 | 1 | 1.53 1.52 |
0
| ||
+0,13% | PUT | 26 € | 17-01-2025 | 3.27x | -0.599 | 10 | 0,37 EUR |
0
| ||
+0,13% | PUT | 30 € | 20-09-2024 | 2.45x | -0.817 | 10 | 0,66 EUR |
0
| ||
+0,13% | PUT | 35 € | 17-01-2025 | 1.35x | -0.751 | 10 | 1.164 1.157 |
0
| ||
+0,13% | PUT | 25 € | 20-09-2024 | 4.97x | -0.651 | 10 | 0,25 EUR |
0
| ||
+0,13% | PUT | 20 € | 18-09-2024 | 8.75x | -0.206 | 1 | 0.5 0.49 |
0
| ||
+0,13% | PUT | 20 € | 17-01-2025 | 4.25x | -0.263 | 10 | 0.16 0.1 |
0
| ||
+0,13% | PUT | 20 € | 17-12-2025 | 2.7x | -0.257 | 1 | 1,99 EUR |
0
| ||
+0,13% | PUT | 30 € | 17-01-2025 | 1.93x | -0.68 | 10 | 0.78 0.7 |
0
| ||
+0,13% | PUT | 30 € | 21-03-2025 | 1.95x | -0.67 | 10 | 0.75 0.69 |
0
| ||
+0,13% | PUT | 25 € | 21-03-2025 | 2.94x | -0.504 | 10 | 0.38 0.34 |
0
| ||
+0,13% | PUT | 20 € | 16-01-2026 | 2.04x | -0.262 | 10 | 0,24 EUR |
0
| ||
+0,13% | PUT | 30 € | 16-01-2026 | 1.35x | -0.52 | 10 | 0.84 0.78 |
0
| ||
+0,13% | PUT | 40 € | 17-12-2025 | 0 | 1 | 16,12 EUR |
0
| |||
+0,13% | PUT | 35 € | 21-03-2025 | 1.34x | -0.732 | 10 | 1.22 1.08 |
0
| ||
+0,13% | PUT | 40 € | 14-01-2026 | 0 | 1 | 16,09 EUR |
0
| |||
+0,13% | PUT | 25 € | 17-01-2025 | 3.17x | -0.528 | 10 | 0.38 0.32 |
0
| ||
+0,13% | PUT | 25 € | 16-01-2026 | 1.73x | -0.405 | 10 | 0.52 0.46 |
0
| ||
+0,13% | PUT | 20 € | 20-12-2024 | 4.78x | -0.258 | 10 | 0,107 EUR |
0
| ||
+0,13% | PUT | 20 € | 20-12-2024 | 4.78x | -0.258 | 10 | 0,107 EUR |
0
| ||
+0,13% | PUT | 20 € | 20-09-2024 | 7.28x | -0.229 | 10 | 0,06 EUR |
0
| ||
+0,13% | PUT | 22 € | 19-07-2024 | 23.04x | -0.308 | 10 | 0,022 EUR |
0
| ||
+0,13% | PUT | 21 € | 19-07-2024 | 24.39x | -0.152 | 10 | 0,008 EUR |
0
| ||
+0,13% | PUT | 23 € | 19-07-2024 | 16.43x | -0.568 | 10 | 0,065 EUR |
0
| ||