Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
573 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,25% | PUT | 99,14 € | 17-01-2025 | 2x | -0.751 | 9.911 | 2.549 2.542 |
0
| ||
| +0,25% | PUT | 99,14 € | 18-12-2024 | 2.05x | -0.776 | 9.914 | 2,55 EUR |
0
| ||
| +0,25% | PUT | 99,14 € | 15-01-2025 | 1.98x | -0.748 | 9.914 | 2.56 2.55 |
0
| ||
| +0,25% | PUT | 148,7 € | 17-01-2025 | 0.73x | -0.777 | 9.911 | 7.194 7.187 |
0
| ||
| +0,25% | PUT | 59,49 € | 17-01-2025 | 6.53x | -0.158 | 9.911 | 0.165 0.158 |
0
| ||
| +0,25% | PUT | 74,34 € | 15-01-2025 | 4.29x | -0.447 | 10 | 0.71 0.69 |
0
| ||
| +0,25% | PUT | 79,34 € | 15-01-2025 | 3.68x | -0.542 | 10 | 1 0.98 |
0
| ||
| +0,25% | PUT | 89,34 € | 15-01-2025 | 2.66x | -0.678 | 10 | 1.74 1.69 |
0
| ||
| +0,25% | PUT | 99,34 € | 15-01-2025 | 1.96x | -0.747 | 10 | 2.58 2.53 |
0
| ||
| +0,25% | PUT | 109,3 € | 15-01-2025 | 1.48x | -0.765 | 10 | 3.49 3.44 |
0
| ||
| +0,25% | PUT | 119,3 € | 15-01-2025 | 1.18x | -0.773 | 10 | 4.42 4.37 |
0
| ||
| +0,25% | PUT | 138,8 € | 17-01-2025 | 0.84x | -0.778 | 9.911 | 6.264 6.257 |
0
| ||
| +0,25% | PUT | 69,34 € | 15-01-2025 | 5.03x | -0.344 | 10 | 0.47 0.45 |
0
| ||
| +0,25% | PUT | 64,34 € | 15-01-2025 | 5.81x | -0.242 | 10 | 0.29 0.27 |
0
| ||
| +0,25% | PUT | 67,42 € | 20-12-2024 | 5.73x | -0.305 | 9.914 | 0,35 EUR |
0
| ||
| +0,25% | PUT | 69,4 € | 20-12-2024 | 5.37x | -0.349 | 9.914 | 0,43 EUR |
0
| ||
| +0,25% | PUT | 49,57 € | 20-12-2024 | 7.44x | -0.058 | 9.914 | 0,037 EUR |
0
| ||
| +0,25% | PUT | 83,28 € | 20-12-2024 | 3.38x | -0.623 | 9.914 | 1,23 EUR |
0
| ||
| +0,25% | PUT | 59,49 € | 20-12-2024 | 6.99x | -0.155 | 9.914 | 0,14 EUR |
0
| ||
| +0,25% | PUT | 43,62 € | 20-12-2024 | 6.8x | -0.037 | 9.914 | 0,02 EUR |
0
| ||
| +0,25% | PUT | 51,55 € | 20-12-2024 | 7.47x | -0.07 | 9.914 | 0,048 EUR |
0
| ||
| +0,25% | PUT | 79,31 € | 20-12-2024 | 3.9x | -0.558 | 9.914 | 0,96 EUR |
0
| ||
| +0,25% | PUT | 89,23 € | 20-12-2024 | 2.8x | -0.702 | 9.914 | 1,69 EUR |
0
| ||
| +0,25% | PUT | 99,14 € | 20-12-2024 | 2.03x | -0.765 | 9.914 | 2,55 EUR |
0
| ||
| +0,25% | PUT | 119 € | 17-01-2025 | 1.2x | -0.777 | 9.911 | 4.401 4.394 |
0
| ||
| +0,25% | PUT | 59,34 € | 15-01-2025 | 6.54x | -0.158 | 10 | 0.172 0.152 |
0
| ||
| +0,25% | PUT | 79,31 € | 20-09-2024 | 5.23x | -0.648 | 9.914 | 0,83 EUR |
0
| ||
| +0,25% | PUT | 83,28 € | 20-09-2024 | 4.34x | -0.73 | 9.914 | 1,13 EUR |
0
| ||
| +0,25% | PUT | 69,4 € | 20-09-2024 | 8.38x | -0.346 | 9.914 | 0,27 EUR |
0
| ||
| +0,25% | PUT | 49,57 € | 20-09-2024 | 9.96x | -0.037 | 9.914 | 0,01 EUR |
0
| ||
| +0,25% | PUT | 67,42 € | 20-09-2024 | 9.12x | -0.283 | 9.914 | 0,2 EUR |
0
| ||
| +0,25% | PUT | 59,49 € | 20-09-2024 | 11.07x | -0.105 | 9.914 | 0,049 EUR |
0
| ||
| +0,25% | PUT | 51,55 € | 20-09-2024 | 10.43x | -0.043 | 9.914 | 0,012 EUR |
0
| ||
| +0,25% | PUT | 43,62 € | 20-09-2024 | 8.34x | -0.026 | 9.914 | 0,006 EUR |
0
| ||
| +0,25% | PUT | 64,44 € | 20-09-2024 | 10.04x | -0.2 | 9.914 | 0,13 EUR |
0
| ||
| +0,25% | PUT | 79,31 € | 20-09-2024 | 5.28x | -0.651 | 9.914 | 0,83 EUR |
0
| ||
| +0,25% | PUT | 74,36 € | 20-09-2024 | 6.72x | -0.51 | 9.914 | 0,51 EUR |
0
| ||
| +0,25% | PUT | 59,49 € | 20-09-2024 | 11.83x | -0.096 | 9.914 | 0,049 EUR |
0
| ||
| +0,25% | PUT | 89,23 € | 20-09-2024 | 3.31x | -0.802 | 9.914 | 1,64 EUR |
0
| ||
| +0,25% | PUT | 69,4 € | 20-09-2024 | 8.51x | -0.345 | 9.914 | 0,27 EUR |
0
| ||
HC3JEH
SV6QRZ
