Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

38 Beursproducten

b5facd134b711ea8.D9K3jdxOudWmjHlmdjf-HTmblLuG48tRdl6x1cado6A.QKbc2Ikm4eHvyA8PElbLUG-i0cjSm4Q6MGv3pZHuwpdepNn8jyv_5_HnOA
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
Vontobel VM7SRH
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.200 € 20-09-2024 11.33x -0.029 100

0,053 EUR

Vontobel
Vontobel VM7SRB
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.300 € 20-09-2024 11.18x -0.041 100

0,088 EUR

Vontobel
Vontobel VM9C75
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.200 € 17-01-2025 6.59x -0.071 100

0,29 EUR

Vontobel
Vontobel VM9C71
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.000 € 17-01-2025 6.76x -0.044 100

0,168 EUR

Vontobel
Vontobel VM9C7T
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.400 € 17-01-2025 6.42x -0.108 100

0,46 EUR

Vontobel
Vontobel VM9ELW
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.400 € 20-09-2024 11.03x -0.056 100

0,127 EUR

Vontobel
Vontobel VM9VDN
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.500 € 20-09-2024 10.83x -0.077 100

0,179 EUR

Vontobel
Vontobel VM92SB
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.700 € 20-09-2024 10.19x -0.141 100

0,36 EUR

Vontobel
Vontobel VM92R9
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.700 € 21-06-2024 32.32x -0.022 100

0,006 EUR

Vontobel
Vontobel VM92R6
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.600 € 20-09-2024 10.49x -0.105 100

0,26 EUR

Vontobel
Vontobel VM95H9
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.600 € 17-01-2025 6.16x -0.161 100

0,72 EUR

Vontobel
Vontobel VD2BNH
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.800 € 20-09-2024 9.79x -0.185 100

0,5 EUR

Vontobel
Vontobel VD2BNE
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.800 € 21-06-2024 32.59x -0.042 100

0,02 EUR

Vontobel
Vontobel VD2EB8
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.800 € 17-01-2025 5.73x -0.232 100

1,04 EUR

Vontobel
Vontobel VD2JZV
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.000 € 21-06-2024 32.32x -0.158 100

0,098 EUR

Vontobel
Vontobel VD2JZH
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.900 € 20-09-2024 9.32x -0.24 100

0,69 EUR

Vontobel
Vontobel VD2JZC
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.900 € 21-06-2024 33.56x -0.078 100

0,043 EUR

Vontobel
Vontobel VD2JZG
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.000 € 20-09-2024 8.72x -0.305 100

0,93 EUR

Vontobel
Vontobel VD2QEG
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.000 € 17-01-2025 5.34x -0.316 100

1,63 EUR

Vontobel
Vontobel VD21HA
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.800 € 20-12-2024 6.24x -0.227 100

0,92 EUR

Vontobel
Vontobel VD21HB
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.900 € 20-12-2024 6.01x -0.269 100

1,14 EUR

Vontobel
Vontobel VD21G8
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.500 € 20-12-2024 6.91x -0.124 100

0,46 EUR

Vontobel
Vontobel VD21G6
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.000 € 20-12-2024 5.75x -0.317 100

1,4 EUR

Vontobel
Vontobel VD21G3
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.600 € 20-12-2024 6.74x -0.153 100

0,58 EUR

Vontobel
Vontobel VD21HM
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.700 € 20-12-2024 6.5x -0.187 100

0,73 EUR

Vontobel
Vontobel VD21G4
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.400 € 20-12-2024 7.04x -0.1 100

0,36 EUR

Vontobel
Vontobel VD23BC
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.300 € 20-12-2024 7.25x -0.078 100

0,29 EUR

Vontobel
Vontobel VD4BDK
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 2.200 € 20-12-2024 7.35x -0.061 100

0,213 EUR

Vontobel
Vontobel VD45EL
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.100 € 21-06-2024 28.52x -0.316 100

0,24 EUR

Vontobel
Vontobel VD45EK
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.100 € 20-09-2024 8.15x -0.377 100

1,25 EUR

Vontobel
Vontobel VD45EU
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.100 € 20-12-2024 5.51x -0.367 100

1,83 EUR

Vontobel
Vontobel VD48FU
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.200 € 21-06-2024 22.91x -0.55 100

0,45 EUR

Vontobel
Vontobel VD48F8
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.200 € 20-09-2024 7.58x -0.454 100

1,5 EUR

Vontobel
Vontobel VD48F7
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.200 € 20-12-2024 5.23x -0.42 100

2,09 EUR

Vontobel
Vontobel VD5MEL
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.200 € 17-01-2025 4.89x -0.412 100

2,21 EUR

Vontobel
Vontobel VD50MQ
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.300 € 20-12-2024 5x -0.475 100

2,65 EUR

Vontobel
Vontobel VD50L1
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.300 € 20-09-2024 6.84x -0.531 100

2,05 EUR

Vontobel
Vontobel VD50L9
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aandeel Chipotle Mexican Grill, Inc.
-1,33% PUT 3.300 € 21-06-2024 16.36x -0.761 100

1,08 EUR

Vontobel
  1. Beurs
  2. Derivaten
  3. Screener